Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240419C00045000 | 2024-04-10 1:02PM EDT | 2024-04-19 | 7.19 | 2.40 | 6.10 | 0.00 | - | 2 | 18 | 255.57% |
| TPX240517C00045000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 5.70 | 5.20 | 5.40 | 0.00 | - | 7 | 75 | 50.83% |
| TPX240621C00045000 | 2024-04-04 11:35AM EDT | 2024-06-21 | 10.00 | 4.60 | 7.40 | 0.00 | - | 65 | 129 | 62.74% |
| TPX240920C00045000 | 2024-04-12 9:47AM EDT | 2024-09-20 | 8.40 | 7.30 | 7.60 | 0.00 | - | 3 | 2 | 42.24% |
| TPX241220C00045000 | 2024-04-08 10:40AM EDT | 2024-12-20 | 12.20 | 7.50 | 9.50 | 0.00 | - | 5 | 155 | 46.52% |
| TPX250117C00045000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 11.80 | 9.10 | 9.40 | 0.00 | - | 1 | 89 | 43.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240419P00045000 | 2024-04-04 10:49AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 125.20% |
| TPX240517P00045000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | +0.04 | +4.94% | 1 | 111 | 44.78% |
| TPX240621P00045000 | 2024-04-17 11:13AM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | +0.40 | +50.00% | 47 | 1,222 | 38.16% |
| TPX240920P00045000 | 2024-03-26 1:30PM EDT | 2024-09-20 | 1.30 | 2.30 | 2.50 | 0.00 | - | 1 | 17 | 35.16% |
| TPX241220P00045000 | 2024-03-14 12:16PM EDT | 2024-12-20 | 2.40 | 3.00 | 3.50 | 0.00 | - | 7 | 43 | 34.89% |
| TPX250117P00045000 | 2024-03-19 11:24AM EDT | 2025-01-17 | 2.75 | 3.40 | 3.60 | 0.00 | - | 1 | 1,125 | 33.72% |
© 2024 Yahoo. All rights reserved.