Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00042500 | 2024-04-15 10:29AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPX240621C00042500 | 2024-03-01 1:47PM EDT | 2024-06-21 | 13.54 | 14.40 | 16.40 | 0.00 | - | 38 | 244 | 162.26% |
| TPX240920C00042500 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPX241220C00042500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPX250117C00042500 | 2024-04-16 9:56AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00042500 | 2024-04-12 1:42PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TPX240621P00042500 | 2024-04-19 11:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPX240920P00042500 | 2024-04-22 10:14AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TPX241220P00042500 | 2024-02-16 12:51PM EDT | 2024-12-20 | 2.60 | 1.45 | 2.15 | 0.00 | - | 11 | 206 | 32.04% |
| TPX250117P00042500 | 2024-04-12 10:48AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPX260116P00042500 | 2024-02-28 4:42PM EDT | 2026-01-16 | 4.10 | 3.40 | 4.00 | 0.00 | - | 228 | 279 | 28.49% |
© 2024 Yahoo. All rights reserved.