Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00040000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 9.00 | 8.70 | 12.80 | 0.00 | - | 6 | 65 | 62.31% |
| TPX240621C00040000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 9.71 | 9.00 | 11.30 | 0.00 | - | 1 | 34 | 55.96% |
| TPX240920C00040000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 11.80 | 12.00 | 12.20 | +1.40 | +13.46% | 2 | 3 | 46.88% |
| TPX241220C00040000 | 2024-01-23 3:53PM EDT | 2024-12-20 | 14.70 | 15.00 | 15.30 | 0.00 | - | 25 | 35 | 61.71% |
| TPX250117C00040000 | 2024-04-04 1:39PM EDT | 2025-01-17 | 16.70 | 13.40 | 13.70 | 0.00 | - | 1 | 49 | 47.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00040000 | 2024-04-15 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 4 | 20 | 56.74% |
| TPX240621P00040000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 40 | 250 | 45.75% |
| TPX240920P00040000 | 2024-03-22 12:09PM EDT | 2024-09-20 | 0.77 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 42.85% |
| TPX241220P00040000 | 2024-04-17 12:29PM EDT | 2024-12-20 | 1.95 | 1.55 | 1.75 | 0.00 | - | 2 | 34 | 37.65% |
| TPX250117P00040000 | 2024-03-20 2:36PM EDT | 2025-01-17 | 1.65 | 2.10 | 2.25 | 0.00 | - | 2 | 183 | 39.91% |
| TPX260116P00040000 | 2024-02-22 2:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 35.50% |
© 2024 Yahoo. All rights reserved.