Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00037500 | 2024-04-19 3:33PM EDT | 2024-05-17 | 11.40 | 10.70 | 15.00 | 0.00 | - | 1 | 12 | 89.55% |
| TPX240621C00037500 | 2024-01-23 3:52PM EDT | 2024-06-21 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 118.90% |
| TPX240920C00037500 | 2024-04-17 12:11PM EDT | 2024-09-20 | 13.40 | 13.60 | 13.80 | 0.00 | - | - | 2 | 50.02% |
| TPX241220C00037500 | 2024-04-10 1:47PM EDT | 2024-12-20 | 16.50 | 14.50 | 15.90 | 0.00 | - | 1 | 72 | 53.10% |
| TPX250117C00037500 | 2024-04-08 2:53PM EDT | 2025-01-17 | 18.30 | 14.80 | 15.10 | 0.00 | - | 1 | 9 | 49.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00037500 | 2024-04-22 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 86.43% |
| TPX240621P00037500 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.25 | 0.00 | - | 10 | 88 | 48.63% |
| TPX240920P00037500 | 2024-03-21 9:59AM EDT | 2024-09-20 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 43.80% |
| TPX241220P00037500 | 2024-02-27 12:03PM EDT | 2024-12-20 | 1.25 | 0.80 | 0.95 | 0.00 | - | 2 | 482 | 34.45% |
| TPX250117P00037500 | 2024-01-23 4:52PM EDT | 2025-01-17 | 1.95 | 1.45 | 1.60 | 0.00 | - | 35 | 156 | 39.48% |
| TPX260116P00037500 | 2024-04-05 1:29PM EDT | 2026-01-16 | 2.91 | 3.10 | 3.40 | 0.00 | - | 3 | 4 | 36.13% |
© 2024 Yahoo. All rights reserved.