Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00035000 | 2024-01-23 4:46PM EDT | 2024-06-21 | 17.13 | 15.60 | 20.40 | 0.00 | - | 9 | 17 | 131.59% |
| TPX241220C00035000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 22.90 | 16.90 | 17.50 | 0.00 | - | 1 | 3 | 55.81% |
| TPX250117C00035000 | 2024-04-11 2:48PM EDT | 2025-01-17 | 18.60 | 16.40 | 18.60 | 0.00 | - | 1 | 166 | 55.69% |
| TPX260116C00035000 | 2023-11-30 4:14PM EDT | 2026-01-16 | 12.10 | 18.90 | 23.50 | 0.00 | - | - | 10 | 57.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00035000 | 2024-02-13 11:00AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 713 | 65.33% |
| TPX240920P00035000 | 2024-04-04 3:49PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.55 | 0.00 | - | 10 | 10 | 43.77% |
| TPX241220P00035000 | 2024-03-04 10:32AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 15 | 40.43% |
| TPX250117P00035000 | 2024-02-27 1:39PM EDT | 2025-01-17 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 447 | 36.91% |
© 2024 Yahoo. All rights reserved.