Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00032500 | 2023-11-17 4:25PM EDT | 2024-06-21 | 9.30 | 18.50 | 19.20 | 0.00 | - | 1 | 10 | 92.33% |
| TPX240920C00032500 | 2024-04-18 10:00AM EDT | 2024-09-20 | 18.00 | 17.50 | 19.30 | 0.00 | - | - | 1 | 65.92% |
| TPX241220C00032500 | 2024-03-12 11:58AM EDT | 2024-12-20 | 23.51 | 20.40 | 20.70 | 0.00 | - | 30 | 30 | 66.92% |
| TPX250117C00032500 | 2024-04-22 11:56AM EDT | 2025-01-17 | 17.80 | 19.00 | 20.00 | 0.00 | - | 1 | 7 | 51.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00032500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPX240621P00032500 | 2024-02-23 4:23PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.35 | 0.00 | - | 9 | 56 | 87.11% |
| TPX241220P00032500 | 2023-12-12 4:09PM EDT | 2024-12-20 | 1.49 | 1.10 | 1.35 | 0.00 | - | 1 | 78 | 51.20% |
| TPX250117P00032500 | 2023-11-06 2:23PM EDT | 2025-01-17 | 3.30 | 1.75 | 1.85 | 0.00 | - | 2,379 | 2,500 | 55.42% |
| TPX260116P00032500 | 2023-11-13 2:10PM EDT | 2026-01-16 | 4.31 | 1.70 | 3.00 | 0.00 | - | 10 | 46 | 44.39% |
© 2024 Yahoo. All rights reserved.