Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00027500 | 2023-11-16 12:46PM EDT | 2024-06-21 | 13.20 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 147.61% |
| TPX250117C00027500 | 2024-01-08 3:38PM EDT | 2025-01-17 | 24.39 | 23.90 | 26.80 | 0.00 | - | 2 | 2 | 84.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00027500 | 2024-03-19 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 861 | 97.75% |
| TPX241220P00027500 | 2024-02-08 4:24PM EDT | 2024-12-20 | 0.60 | 0.10 | 1.60 | 0.00 | - | 3 | 4 | 58.45% |
| TPX250117P00027500 | 2023-12-07 11:13AM EDT | 2025-01-17 | 1.10 | 0.80 | 0.95 | 0.00 | - | 5 | 2,001 | 55.74% |
© 2024 Yahoo. All rights reserved.