Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00065000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 123 | 49.02% |
| TPX240719C00065000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 30 | 33.79% |
| TPX240816C00065000 | 2024-05-15 2:12PM EDT | 2024-08-16 | 0.53 | 0.25 | 0.60 | 0.00 | - | - | 19 | 36.67% |
| TPX240920C00065000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 0.95 | 0.50 | 0.65 | 0.00 | - | 2 | 435 | 31.69% |
| TPX241220C00065000 | 2024-03-05 1:34PM EDT | 2024-12-20 | 3.30 | 2.35 | 2.60 | 0.00 | - | 66 | 86 | 40.33% |
| TPX250117C00065000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 4.10 | 1.75 | 1.90 | 0.00 | - | 1 | 76 | 33.01% |
| TPX260116C00065000 | 2024-04-01 3:38PM EDT | 2026-01-16 | 8.10 | 4.90 | 5.20 | 0.00 | - | 35 | 68 | 34.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00065000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 9.30 | 15.30 | 15.90 | 0.00 | - | 1 | 5 | 115.94% |
| TPX240920P00065000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 12.50 | 9.40 | 12.50 | 0.00 | - | 3 | 39 | 18.36% |
| TPX241220P00065000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 12.60 | 12.60 | 12.90 | 0.00 | - | 1 | 81 | 21.66% |
| TPX250117P00065000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 12.80 | 11.50 | 14.50 | +0.20 | +1.59% | 6 | 83 | 34.13% |
| TPX260116P00065000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 14.30 | 13.10 | 17.00 | 0.00 | - | 1 | 6 | 31.86% |
© 2024 Yahoo. All rights reserved.