Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00045000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 8.93 | 7.90 | 10.40 | 0.00 | - | 4 | 0 | 131.25% |
| TPX240621C00045000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 8.67 | 7.30 | 11.50 | 0.00 | - | 65 | 125 | 94.09% |
| TPX240920C00045000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 8.60 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 42.49% |
| TPX241220C00045000 | 2024-05-08 11:02AM EDT | 2024-12-20 | 9.70 | 11.80 | 12.00 | 0.00 | - | 1 | 149 | 43.01% |
| TPX250117C00045000 | 2024-05-13 12:59PM EDT | 2025-01-17 | 11.60 | 10.60 | 12.40 | 0.00 | - | 2 | 74 | 43.38% |
| TPX260116C00045000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 13.50 | 13.90 | 16.80 | 0.00 | - | - | 3 | 46.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00045000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 93.75% |
| TPX240621P00045000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.85 | 0.05 | 1.00 | 0.00 | - | 41 | 1,268 | 50.34% |
| TPX240920P00045000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 2.40 | 0.85 | 0.95 | 0.00 | - | 7 | 31 | 33.42% |
| TPX241220P00045000 | 2024-03-14 12:16PM EDT | 2024-12-20 | 2.40 | 3.00 | 3.50 | 0.00 | - | 7 | 43 | 46.77% |
| TPX250117P00045000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.05 | 0.00 | - | 50 | 1,179 | 33.35% |
© 2024 Yahoo. All rights reserved.