Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | - | 0 |
| 7.19 | 0.00 | - | 2 | 0 | 45.00 | 0.07 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 23 | 0 | 47.50 | 0.23 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 20 | 0 | 50.00 | 0.85 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 52.50 | 2.65 | 0.00 | - | 1,123 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | 3.53 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 57.50 | 4.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 115 | 119 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 36 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.