Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX220715C00017500 | 2022-06-23 11:49AM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX220715C00020000 | 2022-06-30 1:21PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TPX220715C00022500 | 2022-06-30 2:15PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TPX220715C00025000 | 2022-06-30 1:43PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TPX220715C00027500 | 2022-06-24 11:39AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TPX220715C00030000 | 2022-06-28 1:10PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TPX220715C00032500 | 2022-05-26 2:47PM EDT | 32.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 123.05% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX220715P00012500 | 2022-05-25 11:35AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 125.00% |
| TPX220715P00015000 | 2022-05-25 3:12PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.88% |
| TPX220715P00017500 | 2022-06-16 3:22PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPX220715P00020000 | 2022-06-30 12:05PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TPX220715P00022500 | 2022-06-30 3:23PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPX220715P00025000 | 2022-06-30 10:11AM EDT | 25.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPX220715P00027500 | 2022-06-13 2:03PM EDT | 27.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TPX220715P00030000 | 2022-05-27 11:59AM EDT | 30.00 | 4.31 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| TPX220715P00032500 | 2022-05-23 1:25PM EDT | 32.50 | 7.40 | 10.70 | 11.30 | 0.00 | - | 2 | 0 | 131.06% |
© 2022 Yahoo. All rights reserved.
