Canada markets open in 2 hours 16 minutes

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.88+0.51 (+1.33%)
At close: 04:00PM EDT
38.44 -0.45 (-1.16%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPX230421C000325002023-03-13 9:30AM EDT32.506.700.000.000.00--10.00%
TPX230421C000350002023-03-07 2:32PM EDT35.007.380.000.000.00--30.00%
TPX230421C000375002023-03-28 11:02AM EDT37.502.350.000.000.00-488130.00%
TPX230421C000400002023-03-29 12:17PM EDT40.000.950.000.000.00-17223.13%
TPX230421C000425002023-03-29 2:29PM EDT42.500.250.000.000.00-110812.50%
TPX230421C000450002023-03-22 12:41PM EDT45.000.150.000.000.00-53312.50%
TPX230421C000475002023-03-07 12:32PM EDT47.500.420.000.000.00-312525.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPX230421P000225002023-03-24 10:12AM EDT22.500.060.000.000.00-3350.00%
TPX230421P000300002023-03-22 2:42PM EDT30.000.160.000.000.00--8025.00%
TPX230421P000325002023-03-29 3:34PM EDT32.500.170.000.000.00-1008612.50%
TPX230421P000350002023-03-29 3:34PM EDT35.000.370.000.000.00-8085312.50%
TPX230421P000375002023-03-29 2:59PM EDT37.500.870.000.000.00-4702503.13%
TPX230421P000400002023-03-28 3:34PM EDT40.002.450.000.000.00-57650.00%
TPX230421P000425002023-03-17 1:42PM EDT42.505.950.000.000.00-2274010.00%
TPX230421P000450002023-03-03 3:08PM EDT45.003.300.000.000.00-35350.00%