Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX230421C00032500 | 2023-03-13 9:30AM EDT | 32.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TPX230421C00035000 | 2023-03-07 2:32PM EDT | 35.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TPX230421C00037500 | 2023-03-28 11:02AM EDT | 37.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 48 | 813 | 0.00% |
| TPX230421C00040000 | 2023-03-29 12:17PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 3.13% |
| TPX230421C00042500 | 2023-03-29 2:29PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| TPX230421C00045000 | 2023-03-22 12:41PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| TPX230421C00047500 | 2023-03-07 12:32PM EDT | 47.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX230421P00022500 | 2023-03-24 10:12AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TPX230421P00030000 | 2023-03-22 2:42PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| TPX230421P00032500 | 2023-03-29 3:34PM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 86 | 12.50% |
| TPX230421P00035000 | 2023-03-29 3:34PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 853 | 12.50% |
| TPX230421P00037500 | 2023-03-29 2:59PM EDT | 37.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 470 | 250 | 3.13% |
| TPX230421P00040000 | 2023-03-28 3:34PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 765 | 0.00% |
| TPX230421P00042500 | 2023-03-17 1:42PM EDT | 42.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 227 | 401 | 0.00% |
| TPX230421P00045000 | 2023-03-03 3:08PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.
