Canada markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.53-0.06 (-0.14%)
At close: 04:00PM EDT
42.53 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPX231020C000275002023-09-18 2:51PM EDT27.5017.1014.8015.500.00-2586.33%
TPX231020C000375002023-09-15 3:11PM EDT37.507.725.305.500.00--146.48%
TPX231020C000400002023-09-01 1:11PM EDT40.007.553.103.300.00-303037.79%
TPX231020C000425002023-09-22 2:02PM EDT42.501.551.501.60-0.35-18.42%5733.15%
TPX231020C000450002023-09-21 3:11PM EDT45.000.800.500.650.00-1638532.32%
TPX231020C000475002023-09-22 10:51AM EDT47.500.150.100.20-0.20-57.14%311631.35%
TPX231020C000500002023-09-15 3:47PM EDT50.000.200.000.200.00-21441.21%
TPX231020C000525002023-09-11 1:40PM EDT52.500.100.000.200.00-410150.20%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPX231020P000375002023-09-06 3:39PM EDT37.500.150.150.250.00-44746137.89%
TPX231020P000400002023-09-22 10:23AM EDT40.000.580.500.60+0.33+132.00%167933.35%
TPX231020P000425002023-09-22 2:05PM EDT42.501.401.301.40+0.20+16.67%564029.59%
TPX231020P000450002023-09-20 3:46PM EDT45.002.002.853.000.00-418229.30%
TPX231020P000475002023-09-05 10:14AM EDT47.502.654.905.200.00-1232.62%