Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX231020C00027500 | 2023-09-18 2:51PM EDT | 27.50 | 17.10 | 14.80 | 15.50 | 0.00 | - | 2 | 5 | 86.33% |
| TPX231020C00037500 | 2023-09-15 3:11PM EDT | 37.50 | 7.72 | 5.30 | 5.50 | 0.00 | - | - | 1 | 46.48% |
| TPX231020C00040000 | 2023-09-01 1:11PM EDT | 40.00 | 7.55 | 3.10 | 3.30 | 0.00 | - | 30 | 30 | 37.79% |
| TPX231020C00042500 | 2023-09-22 2:02PM EDT | 42.50 | 1.55 | 1.50 | 1.60 | -0.35 | -18.42% | 5 | 7 | 33.15% |
| TPX231020C00045000 | 2023-09-21 3:11PM EDT | 45.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 16 | 385 | 32.32% |
| TPX231020C00047500 | 2023-09-22 10:51AM EDT | 47.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 3 | 116 | 31.35% |
| TPX231020C00050000 | 2023-09-15 3:47PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 41.21% |
| TPX231020C00052500 | 2023-09-11 1:40PM EDT | 52.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 101 | 50.20% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX231020P00037500 | 2023-09-06 3:39PM EDT | 37.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 447 | 461 | 37.89% |
| TPX231020P00040000 | 2023-09-22 10:23AM EDT | 40.00 | 0.58 | 0.50 | 0.60 | +0.33 | +132.00% | 1 | 679 | 33.35% |
| TPX231020P00042500 | 2023-09-22 2:05PM EDT | 42.50 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 5 | 640 | 29.59% |
| TPX231020P00045000 | 2023-09-20 3:46PM EDT | 45.00 | 2.00 | 2.85 | 3.00 | 0.00 | - | 41 | 82 | 29.30% |
| TPX231020P00047500 | 2023-09-05 10:14AM EDT | 47.50 | 2.65 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 32.62% |
© 2023 Yahoo. All rights reserved.
