Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.44 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 1.06 | 0.00 | - | 3 | 3 |
| 20.00 | 0.00 | - | 35 | 35 | 30.00 | 2.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 32.50 | 1.60 | 0.00 | - | 1 | 49 |
| 12.10 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 2.91 | 0.00 | - | 3 | 4 |
| 16.40 | 0.00 | - | - | 1 | 40.00 | 3.60 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 42.50 | 4.10 | 0.00 | - | 228 | 279 |
| 13.50 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 45 | 55 | 47.50 | - | - | - | - | - |
| 11.82 | 0.00 | - | 1 | 101 | 50.00 | 7.40 | 0.00 | - | 7 | 21 |
| 10.00 | 0.00 | - | 250 | 500 | 52.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 250 | 55.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 5 | 57.50 | 10.50 | 0.00 | - | - | 4 |
| 7.30 | 0.00 | - | 35 | 37 | 60.00 | 10.80 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 33 | 62.50 | 12.80 | -2.60 | -16.88% | 1 | 2 |
| 8.10 | 0.00 | - | 35 | 68 | 65.00 | 14.30 | 0.00 | - | 1 | 6 |
| 6.70 | 0.00 | - | 5 | 6 | 70.00 | 17.80 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 21 | 19 | 75.00 | 22.10 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 3 | 80.00 | 26.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.