Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 7 | 22.50 | 0.36 | 0.00 | - | - | 25 |
| - | - | - | - | - | 25.00 | 1.31 | 0.00 | - | - | 7 |
| 24.39 | 0.00 | - | 2 | 2 | 27.50 | 1.10 | 0.00 | - | 5 | 2,001 |
| 24.30 | 0.00 | - | 1 | 36 | 30.00 | 0.55 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 1 | 7 | 32.50 | 3.30 | 0.00 | - | 2,379 | 2,500 |
| 18.60 | 0.00 | - | 1 | 166 | 35.00 | 1.00 | 0.00 | - | 1 | 447 |
| 15.30 | 0.00 | - | 2 | 0 | 37.50 | 1.95 | 0.00 | - | 35 | 156 |
| 15.10 | 0.00 | - | 1 | 0 | 40.00 | 1.10 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 461 | 42.50 | 2.35 | 0.00 | - | 5 | 109 |
| 11.60 | 0.00 | - | 2 | 0 | 45.00 | 2.00 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 4 | 15 | 47.50 | 2.80 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 25 | 134 | 50.00 | 5.74 | 0.00 | - | 10 | 501 |
| 7.10 | 0.00 | - | 1 | 103 | 52.50 | 6.80 | 0.00 | - | 38 | 275 |
| 6.50 | 0.00 | - | 17 | 77 | 55.00 | 6.30 | 0.00 | - | 80 | 279 |
| 7.40 | 0.00 | - | 2 | 104 | 57.50 | 7.30 | 0.00 | - | 2 | 0 |
| 4.64 | 0.00 | - | 2 | 79 | 60.00 | 7.60 | 0.00 | - | 48 | 94 |
| 4.40 | 0.00 | - | 1 | 2 | 62.50 | 12.70 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 76 | 65.00 | 12.60 | 0.00 | - | 4 | 83 |
| 1.09 | 0.00 | - | 25 | 25 | 70.00 | 16.40 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 75.00 | 18.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.