Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 2 | 2 |
| 27.58 | 0.00 | - | 2 | 0 | 25.00 | 0.41 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 3 | 4 |
| 27.52 | 0.00 | - | 2 | 75 | 30.00 | 1.10 | 0.00 | - | 10 | 22 |
| 23.51 | 0.00 | - | 30 | 30 | 32.50 | 1.49 | 0.00 | - | 1 | 78 |
| 22.90 | 0.00 | - | 1 | 3 | 35.00 | 0.90 | 0.00 | - | 2 | 15 |
| 16.50 | 0.00 | - | 1 | 72 | 37.50 | 1.19 | 0.00 | - | 10 | 492 |
| 14.70 | 0.00 | - | 25 | 35 | 40.00 | 0.96 | 0.00 | - | 10 | 43 |
| 11.10 | 0.00 | - | 1 | 35 | 42.50 | 2.08 | 0.00 | - | 20 | 223 |
| 10.50 | 0.00 | - | 1 | 150 | 45.00 | 2.40 | 0.00 | - | 7 | 43 |
| 8.20 | 0.00 | - | 2 | 74 | 47.50 | 2.45 | 0.00 | - | 1 | 1,170 |
| 7.25 | 0.00 | - | 25 | 88 | 50.00 | 3.40 | 0.00 | - | 2 | 255 |
| 5.40 | 0.00 | - | 1 | 178 | 52.50 | 4.70 | 0.00 | - | 7 | 30 |
| 7.80 | 0.00 | - | 1 | 21 | 55.00 | 5.80 | 0.00 | - | 58 | 60 |
| 3.00 | 0.00 | - | 1 | 34 | 57.50 | 7.10 | 0.00 | - | 2 | 30 |
| 3.90 | 0.00 | - | 2 | 9 | 60.00 | 8.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 62.50 | 13.70 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 66 | 86 | 65.00 | 12.60 | 0.00 | - | 1 | 81 |
| 1.25 | 0.00 | - | 3 | 120 | 70.00 | 16.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 75.00 | 19.10 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 5 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.