Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.46 | 0.00 | - | 10 | 10 |
| 14.70 | 0.00 | - | 8 | 10 | 37.50 | 0.55 | 0.00 | - | 4 | 20 |
| 14.20 | 0.00 | - | 2 | 6 | 40.00 | 0.50 | 0.00 | - | 1 | 32 |
| 12.60 | 0.00 | - | 6 | 39 | 42.50 | 0.75 | 0.00 | - | 1 | 39 |
| 8.60 | 0.00 | - | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 32 | 53 |
| 8.00 | 0.00 | - | 2 | 24 | 47.50 | 1.50 | 0.00 | - | 112 | 144 |
| 4.90 | 0.00 | - | 6 | 20 | 50.00 | 2.28 | +0.08 | +3.64% | 1 | 130 |
| 4.50 | 0.00 | - | 7 | 437 | 52.50 | 3.10 | 0.00 | - | 1 | 178 |
| 3.00 | 0.00 | - | 1 | 209 | 55.00 | 4.40 | 0.00 | - | 5 | 70 |
| 2.20 | 0.00 | - | 19 | 3,607 | 57.50 | 6.70 | 0.00 | - | 4 | 30 |
| 1.50 | 0.00 | - | 51 | 101 | 60.00 | 10.30 | 0.00 | - | 5 | 24 |
| 1.00 | 0.00 | - | 24 | 62 | 62.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 435 | 65.00 | 12.50 | 0.00 | - | 3 | 39 |
| 0.25 | 0.00 | - | 207 | 1,747 | 70.00 | 15.10 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 5 | 8 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.