Canada markets closed

Molson Coors Canada Inc. (TPX-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
72.15+0.35 (+0.49%)
At close: 3:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 10, 202172.7973.7572.1572.1572.151,276
May 07, 202171.2071.8071.2071.8071.801,800
May 06, 202169.4173.0069.4172.0072.006,000
May 05, 202169.4069.4169.4069.4169.411,600
May 04, 202170.4970.5569.4869.4869.481,400
May 03, 202166.7570.1066.7569.2569.255,700
Apr. 30, 202167.0068.0067.0068.0068.001,100
Apr. 29, 202165.9968.2565.9968.0068.004,000
Apr. 28, 202164.5165.4963.9763.9763.972,100
Apr. 27, 202165.0165.0364.6165.0065.001,500
Apr. 26, 202165.0065.5064.7665.5065.501,600
Apr. 23, 202165.8665.8665.2665.2665.26600
Apr. 22, 202166.3066.3065.7365.7365.73800
Apr. 21, 202165.9966.7565.9966.7566.75800
Apr. 20, 202167.5067.5066.0166.0166.01700
Apr. 19, 202166.3967.7566.3967.7567.756,400
Apr. 16, 202166.5067.0066.0066.0066.007,800
Apr. 15, 202164.7566.7664.7566.2566.251,900
Apr. 14, 202164.0264.5564.0264.0464.042,300
Apr. 13, 202163.9964.7563.9964.7564.75800
Apr. 12, 202163.2563.5263.2563.5263.52800
Apr. 09, 202164.1664.1663.0063.0063.001,400
Apr. 08, 202164.5164.7664.5064.7664.76500
Apr. 07, 202166.4966.5066.0066.0066.00700
Apr. 06, 202166.5066.5066.0066.0066.00700
Apr. 05, 202165.9866.7465.0066.7366.733,000
Apr. 01, 202164.0564.6064.0064.6064.601,400
Mar. 31, 202165.6165.8565.0065.0065.001,400
Mar. 30, 202166.3266.8465.3266.0166.011,800
Mar. 29, 202163.0767.0063.0766.8466.845,000
Mar. 26, 202163.7464.7563.7464.5064.502,300
Mar. 25, 202161.9763.7561.9763.7563.752,300
Mar. 24, 202161.5061.5061.4861.4861.482,300
Mar. 23, 202162.5062.5161.0261.0261.022,000
Mar. 22, 202162.0962.5161.1162.5062.504,200
Mar. 19, 202160.2562.0559.2962.0562.056,200
Mar. 18, 202160.7962.2460.7961.8561.855,600
Mar. 17, 202160.5061.2560.5061.1061.105,700
Mar. 16, 202160.9060.9059.0060.4460.443,600
Mar. 15, 202158.9960.3058.9959.5059.501,700
Mar. 12, 202158.0058.0157.5157.6157.61800
Mar. 11, 202159.2959.9058.0058.0058.005,500
Mar. 10, 202159.9960.6058.9460.3960.391,800
Mar. 09, 202161.0061.0059.2259.2659.262,100
Mar. 08, 202159.2560.8259.2560.8260.825,300
Mar. 05, 202158.0159.5057.9959.4959.495,600
Mar. 04, 202157.3057.3056.9356.9356.931,100
Mar. 03, 202159.1659.1657.3057.3057.303,000
Mar. 02, 202157.0257.7156.7857.7157.713,300
Mar. 01, 202157.3059.8057.3057.5057.503,100
Feb. 26, 202158.8958.8957.0057.0057.001,800
Feb. 25, 202160.2060.8058.0658.4958.493,400
Feb. 24, 202159.8560.7559.0559.5059.508,100
Feb. 23, 202157.6859.0957.0059.0959.092,800
Feb. 22, 202156.9058.0056.8157.0057.001,800
Feb. 19, 202157.4258.8056.5256.5456.547,400
Feb. 18, 202158.0058.0857.3057.3057.303,100
Feb. 17, 202157.5957.9557.0057.9557.952,100
Feb. 16, 202157.9357.9556.7457.0057.003,900
Feb. 12, 202158.0158.5056.5056.8056.806,600
Feb. 11, 202160.6860.6856.0057.4057.4021,800
Feb. 10, 202162.0062.5061.5062.5062.503,100
Feb. 09, 202161.6563.5861.6562.4862.481,900
Feb. 08, 202163.3863.3861.6561.6561.652,100
Feb. 05, 202163.5363.5363.0163.3863.381,100
Feb. 04, 202164.0064.0063.2363.2363.231,500
Feb. 03, 202164.0064.0164.0064.0064.00700
Feb. 02, 202163.1064.0063.0064.0064.001,600
Feb. 01, 202166.9066.9066.9066.9066.90-
Jan. 29, 202167.9967.9963.4966.9066.903,900
Jan. 28, 202169.2869.2866.6867.9967.992,800
Jan. 27, 202167.7571.6367.7570.4570.457,100
Jan. 26, 202166.5067.6066.0067.4867.485,100
Jan. 25, 202164.4966.8764.4965.6565.655,400
Jan. 22, 202163.4364.8363.3964.0264.023,400
Jan. 21, 202163.2364.1063.2364.0064.002,800
Jan. 20, 202166.8466.8463.4464.1064.106,900
Jan. 19, 202167.5267.5266.1766.1766.171,100
Jan. 18, 202167.0067.1366.1767.1367.13400
Jan. 15, 202167.5567.6067.0367.1367.13800
Jan. 14, 202167.2567.7766.2567.7767.771,600
Jan. 13, 202166.9967.6866.9967.2367.232,700
Jan. 12, 202163.8666.6063.8066.5066.508,000
Jan. 11, 202163.5064.0763.5063.8063.802,700
Jan. 08, 202162.8863.1262.8863.0663.061,300
Jan. 07, 202163.0063.0062.0162.0162.01600
Jan. 06, 202161.3663.5061.3662.3762.375,900
Jan. 05, 202159.4559.9059.4559.7559.751,700
Jan. 04, 202157.7758.8057.4458.2558.254,400
Dec. 31, 202057.1857.6557.1857.6557.651,200
Dec. 30, 202058.5058.5057.6857.6857.681,300
Dec. 29, 202058.7759.2158.2358.7858.782,300
Dec. 24, 202058.7558.7557.8957.8957.89600
Dec. 23, 202057.8958.9957.8958.3058.30600
Dec. 22, 202058.3558.3557.0057.9057.903,000
Dec. 21, 202057.3058.3156.7458.3158.313,000
Dec. 18, 202058.4258.4257.7358.0458.042,300
Dec. 17, 202059.9959.9958.5058.5658.562,600
Dec. 16, 202058.3658.3658.3658.3658.36-
Dec. 15, 202059.0159.0158.3658.3658.36800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...