S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON TECH DRAG

Nvidia tumbles 10%, Amazon loses more than 2% while Apple ends 1% lower

TriplePoint Venture Growth BDC Corp. (TPVG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

9.50

+0.36

(+3.94%)

At close: 04:00PM EDT

9.43

-0.07

(-0.74%)

After hours:

04:46PM EDT

In The Money

Show:ListStraddle

CallsforApril 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TPVG240419C00005000	2024-02-23 4:18PM EDT	5.00	6.10	3.90	5.90	0.00	-	3	3	1,278.13%
TPVG240419C00007500	2024-02-26 4:15PM EDT	7.50	3.50	1.55	2.75	0.00	-	1	1	437.50%
TPVG240419C00010000	2024-04-19 11:41AM EDT	10.00	0.02	0.00	0.05	-0.03	-60.00%	2	44	82.81%
TPVG240419C00012500	2024-03-07 10:38AM EDT	12.50	0.01	0.00	0.05	0.00	-	20	21	293.75%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TPVG240419P00005000	2024-03-18 1:46PM EDT	5.00	0.05	0.00	0.05	0.00	-	-	70	643.75%
TPVG240419P00007500	2024-03-04 10:31AM EDT	7.50	0.32	0.00	0.05	0.00	-	3	2	275.00%
TPVG240419P00010000	2024-04-19 1:53PM EDT	10.00	0.50	0.05	1.30	-0.60	-54.55%	30	61	182.81%