Canada markets closed

TriplePoint Venture Growth BDC Corp. (TPVG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02+0.16 (+1.01%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPVG210820C000150002021-07-16 9:30AM EDT15.001.131.151.25-0.17-13.08%21137.70%
TPVG210820C000175002021-07-23 9:49AM EDT17.500.050.000.100.00-11831.45%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPVG210820P000125002021-07-22 9:34AM EDT12.500.060.000.100.00--458.98%
TPVG210820P000150002021-07-22 1:21PM EDT15.000.180.150.25-0.02-10.00%18139.16%
TPVG210820P000175002021-07-22 1:52PM EDT17.501.651.501.650.00-1237.89%
TPVG210820P000200002021-07-23 9:58AM EDT20.004.002.805.600.00-1074.41%