Canada markets closed

Topsports International Holdings Limited (TPSRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7000-0.0106 (-1.49%)
At close: 11:34AM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.70000.70000.70000.70000.7000-
May 16, 20240.70000.70000.70000.70000.7000-
May 15, 20240.70000.70000.70000.70000.7000-
May 14, 20240.69960.70000.69960.70000.700092,041
May 13, 20240.71060.71060.71060.71060.7106-
May 10, 20240.71060.71060.71060.71060.7106-
May 09, 20240.71060.71060.71060.71060.71066,299
May 08, 20240.67500.67500.67500.67500.6750-
May 07, 20240.67500.67500.67500.67500.6750-
May 06, 20240.67500.67500.67500.67500.6750-
May 03, 20240.70000.70000.67500.67500.67508,664
May 02, 20240.62520.62520.62520.62520.6252-
May 01, 20240.62520.62520.62520.62520.6252-
Apr 30, 20240.62520.62520.62520.62520.6252-
Apr 29, 20240.62520.62520.62520.62520.6252-
Apr 26, 20240.62520.62520.62520.62520.6252-
Apr 25, 20240.62520.62520.62520.62520.6252-
Apr 24, 20240.62520.62520.62520.62520.6252-
Apr 23, 20240.62520.62520.62520.62520.6252-
Apr 22, 20240.62520.62520.62520.62520.6252-
Apr 19, 20240.62520.62520.62520.62520.6252-
Apr 18, 20240.62520.62520.62520.62520.62525,000
Apr 17, 20240.65390.65390.65390.65390.6539-
Apr 16, 20240.65390.65390.65390.65390.6539-
Apr 15, 20240.65390.65390.65390.65390.6539-
Apr 12, 20240.65390.65390.65390.65390.65391,035
Apr 11, 20240.65640.65640.65640.65640.6564-
Apr 10, 20240.65640.65640.65640.65640.6564-
Apr 09, 20240.65640.65640.65640.65640.6564-
Apr 08, 20240.65640.65640.65640.65640.6564-
Apr 05, 20240.65640.65640.65640.65640.6564-
Apr 04, 20240.65640.65640.65640.65640.6564-
Apr 03, 20240.65640.65640.65640.65640.6564-
Apr 02, 20240.65640.65640.65640.65640.6564-
Apr 01, 20240.65640.65640.65640.65640.6564-
Mar 28, 20240.65640.65640.65640.65640.6564-
Mar 27, 20240.65640.65640.65640.65640.6564-
Mar 26, 20240.65640.65640.65640.65640.6564183
Mar 25, 20240.67070.67070.67070.67070.6707-
Mar 22, 20240.67070.67070.67070.67070.6707-
Mar 21, 20240.67070.67070.67070.67070.6707-
Mar 20, 20240.67070.67070.67070.67070.6707-
Mar 19, 20240.67070.67070.67070.67070.6707-
Mar 18, 20240.67070.67070.67070.67070.6707-
Mar 15, 20240.67070.67070.67070.67070.67074,000
Mar 14, 20240.67640.67640.65980.65980.659814,000
Mar 13, 20240.66350.66350.66350.66350.6635-
Mar 12, 20240.66350.66350.66350.66350.6635178,766
Mar 11, 20240.69850.69850.69850.69850.6985-
Mar 08, 20240.69850.69850.69850.69850.6985-
Mar 07, 20240.69850.69850.69850.69850.6985-
Mar 06, 20240.69850.69850.69850.69850.69854,000
Mar 05, 20240.70870.70870.70870.70870.7087-
Mar 04, 20240.70870.70870.70870.70870.7087-
Mar 01, 20240.70870.70870.70870.70870.708740,000
Feb 29, 20240.71000.71000.71000.71000.7100-
Feb 28, 20240.71000.71000.71000.71000.7100-
Feb 27, 20240.71000.71000.71000.71000.71004,040
Feb 26, 20240.70000.70000.70000.70000.7000-
Feb 23, 20240.70000.70000.70000.70000.7000-
Feb 22, 20240.70000.70000.70000.70000.7000-
Feb 21, 20240.70000.70000.70000.70000.7000-
Feb 20, 20240.70000.70000.70000.70000.7000-
Feb 16, 20240.70000.70000.70000.70000.7000-
Feb 15, 20240.70000.70000.70000.70000.7000-
Feb 14, 20240.70000.70000.70000.70000.7000-
Feb 13, 20240.70000.70000.70000.70000.7000-
Feb 12, 20240.70000.70000.70000.70000.7000-
Feb 09, 20240.70000.70000.70000.70000.7000-
Feb 08, 20240.70000.70000.70000.70000.7000-
Feb 07, 20240.70000.70000.70000.70000.7000-
Feb 06, 20240.70000.70000.70000.70000.7000-
Feb 05, 20240.70000.70000.70000.70000.7000-
Feb 02, 20240.70000.70000.70000.70000.70008,000
Feb 01, 20240.70700.70700.70700.70700.7070-
Jan 31, 20240.70700.70700.70700.70700.7070-
Jan 30, 20240.70700.70700.70700.70700.7070-
Jan 29, 20240.68000.70700.68000.70700.707020,482
Jan 26, 20240.66030.66030.66030.66030.6603-
Jan 25, 20240.66030.66030.66030.66030.6603-
Jan 24, 20240.66030.66030.66030.66030.6603-
Jan 23, 20240.66030.66030.66030.66030.6603-
Jan 22, 20240.66030.66030.66030.66030.6603-
Jan 19, 20240.66030.66030.66030.66030.66032,000
Jan 18, 20240.78500.78500.78500.78500.7850-
Jan 17, 20240.78500.78500.78500.78500.7850-
Jan 16, 20240.78500.78500.78500.78500.785044,918
Jan 12, 20240.70660.70660.70660.70660.7066-
Jan 11, 20240.70660.70660.70660.70660.70664,000
Jan 10, 20240.79000.79000.79000.79000.7900-
Jan 09, 20240.79000.79000.79000.79000.7900-
Jan 08, 20240.79000.79000.79000.79000.7900113,688
Jan 05, 20240.76000.76000.76000.76000.7600-
Jan 04, 20240.78780.78780.76000.76000.760072,000
Jan 03, 20240.73400.73400.73400.73400.7340-
Jan 02, 20240.73400.73400.73400.73400.7340-
Dec 29, 20230.73400.73400.73400.73400.7340-
Dec 28, 20230.73400.73400.73400.73400.734027,000
Dec 27, 20230.73750.73750.73750.73750.7375642,505
Dec 26, 20230.77000.77000.77000.77000.7700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...