Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 32 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 27 | 1 | 2024-06-07 | 5.00 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 10 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.37 | -0.15 | -28.85% | 5 | 1,355 | 2024-06-21 | 3.60 | 0.00 | - | 3 | 366 |
| 0.60 | +0.25 | +71.43% | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.55 | -0.20 | -11.43% | 40 | 1,928 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 583 |
| 1.95 | -0.18 | -8.45% | 3 | 975 | 2024-09-20 | 5.94 | 0.00 | - | 2 | 258 |
| 3.07 | 0.00 | - | 2 | 113 | 2024-11-15 | 6.50 | 0.00 | - | 32 | 47 |
| 3.70 | +0.18 | +5.11% | 1 | 849 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 146 |
| 6.56 | -0.20 | -2.96% | 1 | 190 | 2026-01-16 | 8.70 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.