Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 5 | 12 | 35.00 | 0.12 | +0.02 | +20.00% | 4 | 10 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 37.00 | 0.40 | -0.08 | -16.67% | 1 | 28 |
| 1.90 | 0.00 | - | 34 | 36 | 38.00 | 0.72 | -0.08 | -10.00% | 5 | 43 |
| 1.35 | +0.17 | +14.41% | 70 | 53 | 39.00 | 1.10 | -0.28 | -20.29% | 22 | 590 |
| 0.95 | +0.05 | +5.56% | 38 | 108 | 40.00 | 1.60 | -0.15 | -8.57% | 14 | 325 |
| 0.55 | -0.02 | -3.51% | 8 | 68 | 41.00 | 2.35 | 0.00 | - | 11 | 22 |
| 0.35 | -0.03 | -7.89% | 11 | 60 | 42.00 | 3.10 | 0.00 | - | 2 | 10 |
| 0.23 | -0.32 | -58.18% | 15 | 132 | 43.00 | 4.00 | -0.10 | -2.44% | 1 | 45 |
| 0.35 | 0.00 | - | 14 | 1,227 | 44.00 | 1.30 | 0.00 | - | - | 1 |
| 0.07 | +0.02 | +40.00% | 2 | 47 | 45.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 47 | 46.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 48.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.