Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 30.00 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 146.66% |
| TPR240816C00032500 | 2024-05-14 10:13AM EDT | 32.50 | 10.10 | 9.00 | 11.70 | 0.00 | - | 5 | 17 | 73.78% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 35.00 | 6.30 | 7.80 | 8.00 | 0.00 | - | 60 | 157 | 39.55% |
| TPR240816C00037500 | 2024-05-15 2:03PM EDT | 37.50 | 6.00 | 5.60 | 7.60 | 0.00 | - | 10 | 120 | 60.82% |
| TPR240816C00040000 | 2024-05-14 3:20PM EDT | 40.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 2 | 310 | 34.03% |
| TPR240816C00042500 | 2024-05-17 3:44PM EDT | 42.50 | 2.60 | 2.50 | 2.65 | -0.26 | -9.09% | 14 | 961 | 32.45% |
| TPR240816C00045000 | 2024-05-17 3:58PM EDT | 45.00 | 1.55 | 1.45 | 1.60 | -0.20 | -11.43% | 40 | 1,928 | 31.47% |
| TPR240816C00047500 | 2024-05-17 1:30PM EDT | 47.50 | 0.96 | 0.80 | 0.95 | +0.03 | +3.23% | 19 | 155 | 31.52% |
| TPR240816C00050000 | 2024-05-17 2:26PM EDT | 50.00 | 0.55 | 0.40 | 0.55 | -0.05 | -8.33% | 12 | 1,513 | 31.79% |
| TPR240816C00052500 | 2024-05-09 9:32AM EDT | 52.50 | 0.10 | 0.15 | 0.30 | 0.00 | - | 4 | 1,684 | 31.79% |
| TPR240816C00055000 | 2024-05-06 2:58PM EDT | 55.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 910 | 36.62% |
| TPR240816C00057500 | 2024-03-14 10:22AM EDT | 57.50 | 1.18 | 0.25 | 0.35 | 0.00 | - | 2 | 60 | 42.58% |
| TPR240816C00060000 | 2024-04-05 12:26PM EDT | 60.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 622 | 55.23% |
| TPR240816C00065000 | 2024-03-07 4:19PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 7 | 15 | 52.83% |
| TPR240816C00070000 | 2024-02-23 11:19AM EDT | 70.00 | 0.26 | 0.10 | 0.40 | 0.00 | - | 10 | 10 | 57.52% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 8 | 9 | 68.75% |
| TPR240816P00027500 | 2024-01-31 10:59AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TPR240816P00030000 | 2024-04-16 1:14PM EDT | 30.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 14 | 715 | 48.49% |
| TPR240816P00032500 | 2024-05-15 3:15PM EDT | 32.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 17 | 228 | 37.60% |
| TPR240816P00035000 | 2024-05-17 3:46PM EDT | 35.00 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 2 | 1,836 | 35.65% |
| TPR240816P00037500 | 2024-05-14 2:06PM EDT | 37.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 12 | 723 | 33.28% |
| TPR240816P00040000 | 2024-05-17 1:48PM EDT | 40.00 | 1.40 | 1.40 | 1.55 | -0.05 | -3.45% | 3 | 607 | 31.06% |
| TPR240816P00042500 | 2024-05-17 3:04PM EDT | 42.50 | 2.47 | 2.50 | 2.60 | -0.30 | -10.83% | 4 | 545 | 29.74% |
| TPR240816P00045000 | 2024-05-16 3:34PM EDT | 45.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 583 | 29.22% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 47.50 | 7.30 | 5.80 | 7.60 | 0.00 | - | 1 | 138 | 51.05% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 50.00 | 9.70 | 7.90 | 9.50 | 0.00 | - | 3 | 261 | 51.32% |
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 52.50 | 7.30 | 11.50 | 13.90 | 0.00 | - | 36 | 54 | 67.90% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 55.00 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 86.99% |
| TPR240816P00057500 | 2024-03-15 9:44AM EDT | 57.50 | 10.40 | 15.00 | 18.10 | 0.00 | - | - | 6 | 63.40% |
© 2024 Yahoo. All rights reserved.