Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726C00041000 | 2024-06-21 9:47AM EDT | 41.00 | 1.80 | 1.70 | 2.40 | -1.63 | -47.52% | 1 | 60 | 41.07% |
| TPR240726C00042000 | 2024-06-17 9:34AM EDT | 42.00 | 1.10 | 1.15 | 2.30 | +1.10 | - | - | 1 | 48.68% |
| TPR240726C00043000 | 2024-06-18 2:27PM EDT | 43.00 | 0.70 | 0.15 | 1.75 | 0.00 | - | 243 | 251 | 46.00% |
| TPR240726C00044000 | 2024-06-20 10:17AM EDT | 44.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 3 | 8 | 29.79% |
| TPR240726C00045000 | 2024-06-21 10:39AM EDT | 45.00 | 0.32 | 0.25 | 0.45 | -0.08 | -20.00% | 1 | 52 | 30.32% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726P00035000 | 2024-06-11 12:12PM EDT | 35.00 | 0.06 | 0.05 | 2.25 | 0.00 | - | - | 1 | 75.73% |
| TPR240726P00037000 | 2024-06-10 2:15PM EDT | 37.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 30 | 60.69% |
| TPR240726P00040000 | 2024-06-07 3:13PM EDT | 40.00 | 0.44 | 0.55 | 0.80 | 0.00 | - | 32 | 32 | 29.74% |
| TPR240726P00041000 | 2024-06-20 1:02PM EDT | 41.00 | 1.05 | 0.85 | 1.90 | 0.00 | - | 8 | 13 | 43.87% |
| TPR240726P00042000 | 2024-06-20 3:30PM EDT | 42.00 | 1.50 | 1.30 | 2.60 | +1.50 | - | - | 8 | 47.49% |
| TPR240726P00043000 | 2024-06-20 3:31PM EDT | 43.00 | 2.10 | 1.90 | 3.20 | 0.00 | - | 16 | 31 | 47.80% |
| TPR240726P00045000 | 2024-06-14 1:08PM EDT | 45.00 | 3.50 | 3.40 | 5.00 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.