Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240712C00043000 | 2024-06-21 1:37PM EDT | 43.00 | 0.49 | 0.45 | 0.60 | -0.16 | -24.62% | 2 | 39 | 29.20% |
| TPR240712C00045000 | 2024-06-11 3:57PM EDT | 45.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 50.93% |
| TPR240712C00046000 | 2024-06-14 11:22AM EDT | 46.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 50 | 44.04% |
| TPR240712C00047000 | 2024-06-18 10:57AM EDT | 47.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 37.60% |
| TPR240712C00049000 | 2024-06-03 10:50AM EDT | 49.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.47% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240712P00034000 | 2024-06-03 12:34PM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.93% |
| TPR240712P00040000 | 2024-06-18 1:04PM EDT | 40.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 29.83% |
| TPR240712P00042000 | 2024-06-12 1:19PM EDT | 42.00 | 0.71 | 1.05 | 1.25 | 0.00 | - | 1 | 5 | 27.15% |
| TPR240712P00044000 | 2024-06-04 9:45AM EDT | 44.00 | 1.40 | 2.40 | 4.20 | 0.00 | - | 4 | 1 | 71.78% |
© 2024 Yahoo. All rights reserved.