Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240705C00037000 | 2024-06-14 1:28PM EDT | 37.00 | 5.00 | 3.30 | 6.00 | 0.00 | - | - | 10 | 106.74% |
| TPR240705C00042000 | 2024-06-20 11:14AM EDT | 42.00 | 0.72 | 0.60 | 1.15 | 0.00 | - | 2 | 27 | 41.99% |
| TPR240705C00043000 | 2024-06-17 10:48AM EDT | 43.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 14 | 190 | 27.15% |
| TPR240705C00044000 | 2024-06-21 1:53PM EDT | 44.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 23 | 31.84% |
| TPR240705C00045000 | 2024-06-20 1:40PM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 17 | 33.79% |
| TPR240705C00046000 | 2024-06-14 9:47AM EDT | 46.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 52.15% |
| TPR240705C00047000 | 2024-06-10 11:42AM EDT | 47.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 4 | 60.55% |
| TPR240705C00049000 | 2024-06-10 9:30AM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.73% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240705P00034000 | 2024-06-21 12:32PM EDT | 34.00 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 3 | 1 | 65.63% |
| TPR240705P00040000 | 2024-06-21 10:08AM EDT | 40.00 | 0.28 | 0.00 | 0.30 | -0.02 | -6.67% | 2 | 5 | 28.96% |
| TPR240705P00041000 | 2024-06-21 2:12PM EDT | 41.00 | 0.53 | 0.40 | 0.55 | -0.04 | -7.02% | 130 | 137 | 26.71% |
| TPR240705P00042000 | 2024-06-14 1:22PM EDT | 42.00 | 1.06 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 25.64% |
| TPR240705P00043000 | 2024-06-14 1:22PM EDT | 43.00 | 1.62 | 1.50 | 2.10 | 0.00 | - | 10 | 16 | 41.11% |
| TPR240705P00046000 | 2024-06-14 1:22PM EDT | 46.00 | 4.18 | 2.50 | 5.00 | 0.00 | - | - | 10 | 65.33% |
© 2024 Yahoo. All rights reserved.