Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628C00040000 | 2024-05-23 2:20PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240628C00041000 | 2024-05-23 2:21PM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240628C00042000 | 2024-05-28 1:38PM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TPR240628C00043000 | 2024-05-28 9:42AM EDT | 43.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR240628C00044000 | 2024-05-28 1:09PM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR240628C00045000 | 2024-05-28 2:16PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TPR240628C00046000 | 2024-05-20 1:48PM EDT | 46.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240628C00047000 | 2024-05-13 10:16AM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628P00031000 | 2024-05-28 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240628P00034000 | 2024-05-13 1:11PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240628P00038000 | 2024-05-13 10:32AM EDT | 38.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TPR240628P00040000 | 2024-05-28 12:52PM EDT | 40.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR240628P00042000 | 2024-05-20 1:59PM EDT | 42.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240628P00043000 | 2024-05-28 3:03PM EDT | 43.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.