Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | - | 0 | 30.00 | 0.09 | 0.00 | - | - | 2 |
| 9.56 | 0.00 | - | 1 | 4 | 32.50 | 0.12 | 0.00 | - | 1 | 7 |
| 5.40 | 0.00 | - | 3 | 10 | 35.00 | 0.08 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 26 | 37.50 | 0.13 | 0.00 | - | 4 | 651 |
| - | - | - | - | - | 39.00 | 0.27 | 0.00 | - | 1 | 1 |
| 3.50 | +0.95 | +37.25% | 2 | 1,708 | 40.00 | 0.20 | -0.40 | -66.67% | 4 | 1,665 |
| 1.90 | +0.55 | +40.74% | 1 | 3 | 41.00 | 0.40 | -0.20 | -33.33% | 270 | 19 |
| 1.57 | +0.46 | +41.44% | 21 | 24 | 42.00 | 0.64 | -0.48 | -42.86% | 6 | 17 |
| 1.50 | +0.60 | +66.67% | 2 | 1,647 | 42.50 | 0.85 | -0.95 | -52.78% | 2 | 1,062 |
| 0.75 | 0.00 | - | 16 | 28 | 43.00 | - | - | - | - | - |
| 0.55 | +0.30 | +120.00% | 1 | 114 | 44.00 | 1.73 | -1.37 | -44.19% | 1 | 0 |
| 0.35 | +0.18 | +105.88% | 64 | 1,607 | 45.00 | 2.87 | -0.15 | -4.97% | 9 | 366 |
| 0.12 | 0.00 | - | 1 | 7 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 23 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 281 | 47.50 | 6.06 | 0.00 | - | 3 | 126 |
| 0.05 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,031 | 50.00 | 10.90 | 0.00 | - | 6 | 102 |
| 0.05 | 0.00 | - | 2 | 70 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 187 | 55.00 | 8.00 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 2 | 11 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 352 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.