Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240614C00039000 | 2024-05-31 2:03PM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240614C00040000 | 2024-06-10 2:38PM EDT | 40.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240614C00041000 | 2024-06-06 2:43PM EDT | 41.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| TPR240614C00042000 | 2024-06-10 11:25AM EDT | 42.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240614C00043000 | 2024-06-10 2:33PM EDT | 43.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240614C00044000 | 2024-06-10 3:51PM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TPR240614C00045000 | 2024-06-10 3:53PM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TPR240614C00046000 | 2024-06-10 3:54PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TPR240614C00047000 | 2024-05-08 3:59PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 70.12% |
| TPR240614C00048000 | 2024-06-03 3:52PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPR240614C00049000 | 2024-05-23 12:56PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240614C00051000 | 2024-05-31 2:12PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240614C00053000 | 2024-06-03 11:29AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240614P00031000 | 2024-05-22 9:54AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPR240614P00032000 | 2024-05-30 10:01AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TPR240614P00033000 | 2024-05-30 10:03AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TPR240614P00034000 | 2024-05-09 12:08PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 195.51% |
| TPR240614P00035000 | 2024-06-03 12:55PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| TPR240614P00036000 | 2024-06-04 3:39PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TPR240614P00037000 | 2024-06-05 10:02AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240614P00038000 | 2024-06-03 11:13AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240614P00039000 | 2024-05-28 3:40PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TPR240614P00040000 | 2024-06-06 12:57PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240614P00041000 | 2024-06-05 10:56AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240614P00042000 | 2024-06-10 3:49PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TPR240614P00043000 | 2024-06-10 3:52PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TPR240614P00044000 | 2024-06-10 3:01PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TPR240614P00045000 | 2024-06-07 1:23PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240614P00050000 | 2024-06-03 12:18PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TPR240614P00051000 | 2024-05-21 12:15PM EDT | 51.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240614P00052000 | 2024-06-03 12:11PM EDT | 52.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.