Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240531C00035000 | 2024-05-10 9:46AM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR240531C00038000 | 2024-05-16 2:59PM EDT | 38.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TPR240531C00039000 | 2024-05-14 9:54AM EDT | 39.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240531C00040000 | 2024-05-21 11:05AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240531C00041000 | 2024-05-14 10:29AM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240531C00042000 | 2024-05-22 1:06PM EDT | 42.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TPR240531C00043000 | 2024-05-22 12:27PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240531C00044000 | 2024-05-22 11:20AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240531C00045000 | 2024-05-17 3:36PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240531C00046000 | 2024-04-23 9:33AM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TPR240531C00047000 | 2024-05-15 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240531C00052000 | 2024-05-20 3:24PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240531P00034000 | 2024-05-17 10:40AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TPR240531P00035000 | 2024-05-21 2:34PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240531P00036000 | 2024-05-22 12:05PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TPR240531P00037000 | 2024-05-21 3:15PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240531P00038000 | 2024-05-21 11:05AM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TPR240531P00039000 | 2024-05-21 9:44AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240531P00040000 | 2024-05-20 10:43AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TPR240531P00041000 | 2024-05-22 11:45AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR240531P00042000 | 2024-05-22 2:04PM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TPR240531P00043000 | 2024-05-20 1:59PM EDT | 43.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.