Canada Markets closed

Top Strike Resources Corp. (TPPRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0257-0.0003 (-1.15%)
At close: 01:08PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20220.02570.02570.02570.02570.02575,261
Jan. 27, 20220.02600.02600.02600.02600.0260-
Jan. 26, 20220.02600.02600.02600.02600.0260-
Jan. 25, 20220.02600.02600.02600.02600.0260-
Jan. 24, 20220.02600.02600.02600.02600.026016,000
Jan. 21, 20220.02240.02610.02240.02610.026119,083
Jan. 20, 20220.02310.02620.02310.02620.02621,250
Jan. 19, 20220.02400.02400.02400.02400.02402,000
Jan. 18, 20220.02200.02200.02200.02200.0220-
Jan. 14, 20220.02200.02200.02200.02200.0220-
Jan. 13, 20220.02630.02630.02200.02200.0220700
Jan. 12, 20220.02260.02260.02260.02260.0226-
Jan. 11, 20220.02260.02260.02260.02260.0226200
Jan. 10, 20220.03540.03540.03540.03540.0354-
Jan. 07, 20220.03540.03540.03540.03540.0354-
Jan. 06, 20220.03540.03540.03540.03540.0354-
Jan. 05, 20220.03540.03540.03540.03540.0354-
Jan. 04, 20220.03540.03540.03540.03540.0354-
Jan. 03, 20220.02200.03540.02200.03540.03541,700
Dec. 31, 20210.02180.02180.02180.02180.0218-
Dec. 30, 20210.02180.02180.02180.02180.02181,300
Dec. 29, 20210.05300.05300.05300.05300.0530-
Dec. 28, 20210.03560.05300.03560.05300.0530200
Dec. 27, 20210.02540.02540.02540.02540.0254-
Dec. 23, 20210.02540.02540.02540.02540.0254-
Dec. 22, 20210.02540.02540.02540.02540.0254-
Dec. 21, 20210.02540.02540.02540.02540.0254-
Dec. 20, 20210.02540.02540.02540.02540.0254-
Dec. 17, 20210.02580.02580.02540.02540.025432,000
Dec. 16, 20210.02350.02350.02350.02350.02352,086
Dec. 15, 20210.02240.02240.02240.02240.0224-
Dec. 14, 20210.12000.12000.02240.02240.02241,130
Dec. 13, 20210.02240.02240.02240.02240.02247,874
Dec. 10, 20210.02540.02540.02540.02540.02546,000
Dec. 09, 20210.02580.02580.02580.02580.0258451
Dec. 08, 20210.02530.02530.02530.02530.0253190,000
Dec. 07, 20210.02340.02340.02340.02340.0234-
Dec. 06, 20210.02340.02340.02340.02340.0234100
Dec. 03, 20210.02730.02730.02730.02730.0273-
Dec. 02, 20210.02730.02730.02730.02730.0273100
Dec. 01, 20210.02740.02740.02740.02740.0274-
Nov. 30, 20210.02740.02740.02740.02740.0274100
Nov. 29, 20210.02760.02760.02760.02760.0276-
Nov. 26, 20210.02760.02760.02760.02760.0276-
Nov. 24, 20210.02760.02760.02760.02760.02763,501
Nov. 23, 20210.02320.02320.02320.02320.0232-
Nov. 22, 20210.02320.02320.02320.02320.02322,000
Nov. 19, 20210.02970.02970.02970.02970.0297-
Nov. 18, 20210.03250.03250.02970.02970.029723,400
Nov. 17, 20210.03030.03030.03030.03030.0303-
Nov. 16, 20210.03030.03030.03030.03030.0303-
Nov. 15, 20210.03030.03030.03030.03030.03032,000
Nov. 12, 20210.02860.02860.02860.02860.0286-
Nov. 11, 20210.02860.02860.02860.02860.0286-
Nov. 10, 20210.02860.02860.02860.02860.0286-
Nov. 09, 20210.02860.02860.02860.02860.028614,000
Nov. 08, 20210.01960.01960.01960.01960.0196-
Nov. 05, 20210.01960.01960.01960.01960.019663,800
Nov. 04, 20210.02640.02640.02640.02640.0264-
Nov. 03, 20210.02640.02640.02640.02640.02647,575
Nov. 02, 20210.02410.02410.02410.02410.0241100
Nov. 01, 20210.01980.01980.01980.01980.0198-
Oct. 29, 20210.01980.01980.01980.01980.0198-
Oct. 28, 20210.01980.01980.01980.01980.0198-
Oct. 27, 20210.01980.01980.01980.01980.01989,654
Oct. 26, 20210.02490.02490.02490.02490.0249-
Oct. 25, 20210.02490.02490.02490.02490.0249-
Oct. 22, 20210.02490.02490.02490.02490.0249-
Oct. 21, 20210.02490.02490.02490.02490.02495,000
Oct. 20, 20210.02330.02330.02200.02200.022010,400
Oct. 19, 20210.02890.02890.02890.02890.0289-
Oct. 18, 20210.02890.02890.02890.02890.0289-
Oct. 15, 20210.02890.02890.02890.02890.0289-
Oct. 14, 20210.02890.02890.02890.02890.028912,160
Oct. 13, 20210.02810.02810.02810.02810.02811,600
Oct. 12, 20210.02800.02800.02800.02800.0280-
Oct. 11, 20210.02800.02800.02800.02800.0280-
Oct. 08, 20210.02800.02800.02800.02800.0280100
Oct. 07, 20210.03150.03150.03150.03150.0315-
Oct. 06, 20210.03150.03150.03150.03150.0315-
Oct. 05, 20210.03150.03150.03150.03150.0315-
Oct. 04, 20210.03150.03150.03150.03150.0315-
Oct. 01, 20210.03150.03150.03150.03150.0315100
Sep. 30, 20210.03150.03150.03150.03150.0315-
Sep. 29, 20210.03150.03150.03150.03150.0315-
Sep. 28, 20210.03150.03150.03150.03150.0315-
Sep. 27, 20210.03150.03150.03150.03150.0315150
Sep. 24, 20210.03160.03160.03160.03160.0316-
Sep. 23, 20210.03160.03160.03160.03160.0316100
Sep. 22, 20210.03120.03120.03120.03120.0312-
Sep. 21, 20210.03120.03120.03120.03120.0312100,050
Sep. 20, 20210.03100.03100.03100.03100.0310-
Sep. 17, 20210.03100.03100.03100.03100.0310-
Sep. 16, 20210.03160.03160.03100.03100.031020,334
Sep. 15, 20210.03160.03160.03160.03160.0316100
Sep. 14, 20210.03160.03160.03160.03160.0316-
Sep. 13, 20210.03160.03160.03160.03160.0316-
Sep. 10, 20210.03160.03160.03160.03160.0316-
Sep. 09, 20210.03160.03160.03160.03160.0316100
Sep. 08, 20210.03160.03160.03160.03160.0316-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...