Canada Markets open in 2 hrs 55 mins

Top Strike Resources Corp. (TPPRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04330.0000 (0.00%)
At close: 03:55PM EDT
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022------
Aug 11, 20220.04330.04330.04330.04330.0433-
Aug 10, 20220.04330.04330.04330.04330.0433-
Aug 09, 20220.04330.04330.04330.04330.0433-
Aug 08, 20220.04330.04330.04330.04330.0433-
Aug 05, 20220.04330.04330.04330.04330.0433-
Aug 04, 20220.04330.04330.04330.04330.0433-
Aug 03, 20220.04330.04330.04330.04330.0433-
Aug 02, 20220.04330.04330.04330.04330.0433-
Aug 01, 20220.04330.04330.04330.04330.0433-
Jul 29, 20220.04330.04330.04330.04330.0433-
Jul 28, 20220.04330.04330.04330.04330.0433-
Jul 27, 20220.04330.04330.04330.04330.0433-
Jul 26, 20220.04330.04330.04330.04330.0433-
Jul 25, 20220.04330.04330.04330.04330.0433-
Jul 22, 20220.04330.04330.04330.04330.0433-
Jul 21, 20220.04330.04330.04330.04330.0433-
Jul 20, 20220.04330.04330.04330.04330.0433-
Jul 19, 20220.04330.04330.04330.04330.0433-
Jul 18, 20220.04330.04330.04330.04330.0433-
Jul 15, 20220.04330.04330.04330.04330.0433-
Jul 14, 20220.04330.04330.04330.04330.0433-
Jul 13, 20220.04330.04330.04330.04330.0433-
Jul 12, 20220.04330.04330.04330.04330.0433-
Jul 11, 20220.04330.04330.04330.04330.0433-
Jul 08, 20220.04330.04330.04330.04330.0433-
Jul 07, 20220.04330.04330.04330.04330.0433-
Jul 06, 20220.04330.04330.04330.04330.0433-
Jul 05, 20220.04330.04330.04330.04330.0433-
Jul 01, 20220.04330.04330.04330.04330.0433-
Jun 30, 20220.04330.04330.04330.04330.0433-
Jun 29, 20220.04330.04330.04330.04330.0433-
Jun 28, 20220.04330.04330.04330.04330.0433-
Jun 27, 20220.04330.04330.04330.04330.0433-
Jun 24, 20220.04330.04330.04330.04330.0433-
Jun 23, 20220.04330.04330.04330.04330.0433-
Jun 22, 20220.04330.04330.04330.04330.0433-
Jun 21, 20220.04330.04330.04330.04330.0433-
Jun 17, 20220.04330.04330.04330.04330.0433-
Jun 16, 20220.04330.04330.04330.04330.0433-
Jun 15, 20220.04330.04330.04330.04330.0433-
Jun 14, 20220.04330.04330.04330.04330.0433-
Jun 13, 20220.04330.04330.04330.04330.0433-
Jun 10, 20220.04330.04330.04330.04330.0433-
Jun 09, 20220.04330.04330.04330.04330.0433-
Jun 08, 20220.04330.04330.04330.04330.0433-
Jun 07, 20220.04330.04330.04330.04330.0433-
Jun 06, 20220.04330.04330.04330.04330.0433-
Jun 03, 20220.04330.04330.04330.04330.0433-
Jun 02, 20220.04330.04330.04330.04330.0433-
Jun 01, 20220.04330.04330.04330.04330.0433-
May 31, 20220.04330.04330.04330.04330.0433-
May 27, 20220.04330.04330.04330.04330.0433-
May 26, 20220.04330.04330.04330.04330.0433-
May 25, 20220.04330.04330.04330.04330.0433-
May 24, 20220.04330.04330.04330.04330.0433-
May 23, 20220.04330.04330.04330.04330.0433-
May 20, 20220.04330.04330.04330.04330.0433-
May 19, 20220.04330.04330.04330.04330.0433-
May 18, 20220.04330.04330.04330.04330.0433-
May 17, 20220.04330.04330.04330.04330.0433-
May 16, 20220.04330.04330.04330.04330.0433-
May 13, 20220.04330.04330.04330.04330.0433-
May 12, 20220.04330.04330.04330.04330.0433-
May 11, 20220.04330.04330.04330.04330.0433-
May 10, 20220.04330.04330.04330.04330.0433-
May 09, 20220.04330.04330.04330.04330.0433-
May 06, 20220.04330.04330.04330.04330.0433-
May 05, 20220.04330.04330.04330.04330.0433-
May 04, 20220.04330.04330.04330.04330.0433-
May 03, 20220.04330.04330.04330.04330.0433-
May 02, 20220.04330.04330.04330.04330.0433-
Apr 29, 20220.04330.04330.04330.04330.0433-
Apr 28, 20220.04330.04330.04330.04330.0433-
Apr 27, 20220.04330.04330.04330.04330.0433-
Apr 26, 20220.04330.04330.04330.04330.0433-
Apr 25, 20220.04330.04330.04330.04330.0433-
Apr 22, 20220.03300.04330.03300.04330.0433710,750
Apr 21, 20220.02650.04000.02430.03270.0327870,110
Apr 20, 20220.02040.03000.02040.02430.0243305,416
Apr 19, 20220.01980.02000.01790.02000.020029,350
Apr 18, 20220.01570.01570.01570.01570.01575,000
Apr 14, 20220.04000.04000.01990.01990.0199105,100
Apr 13, 20220.01980.01980.01980.01980.0198-
Apr 12, 20220.01980.01980.01980.01980.0198100
Apr 11, 20220.01980.01980.01980.01980.0198-
Apr 08, 20220.01980.01980.01980.01980.01981,000
Apr 07, 20220.04000.04000.01980.01980.01983,100
Apr 06, 20220.04000.04000.01800.01800.01806,100
Apr 05, 20220.02000.02000.02000.02000.0200-
Apr 04, 20220.02000.03000.02000.02000.02006,100
Apr 01, 20220.01990.01990.01990.01990.0199-
Mar 31, 20220.01990.01990.01990.01990.0199100
Mar 30, 20220.02410.02410.02410.02410.0241100
Mar 29, 20220.01570.01570.01570.01570.0157-
Mar 28, 20220.02380.02380.01570.01570.01575,182
Mar 25, 20220.01990.01990.01990.01990.0199-
Mar 24, 20220.01990.01990.01990.01990.0199100
Mar 23, 20220.01560.01560.01560.01560.0156-
Mar 22, 20220.01560.01560.01560.01560.01562,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...