Canada Markets close in 5 hrs 35 mins

Top Strike Resources Corp. (TPPRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04330.0000 (0.00%)
As of 03:55PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.04330.04330.04330.04330.0433-
May 16, 20220.04330.04330.04330.04330.0433-
May 13, 20220.04330.04330.04330.04330.0433-
May 12, 20220.04330.04330.04330.04330.0433-
May 11, 20220.04330.04330.04330.04330.0433-
May 10, 20220.04330.04330.04330.04330.0433-
May 09, 20220.04330.04330.04330.04330.0433-
May 06, 20220.04330.04330.04330.04330.0433-
May 05, 20220.04330.04330.04330.04330.0433-
May 04, 20220.04330.04330.04330.04330.0433-
May 03, 20220.04330.04330.04330.04330.0433-
May 02, 20220.04330.04330.04330.04330.0433-
Apr 29, 20220.04330.04330.04330.04330.0433-
Apr 28, 20220.04330.04330.04330.04330.0433-
Apr 27, 20220.04330.04330.04330.04330.0433-
Apr 26, 20220.04330.04330.04330.04330.0433-
Apr 25, 20220.04330.04330.04330.04330.0433-
Apr 22, 20220.03300.04330.03300.04330.0433710,750
Apr 21, 20220.02650.04000.02430.03270.0327870,110
Apr 20, 20220.02040.03000.02040.02430.0243305,416
Apr 19, 20220.01980.02000.01790.02000.020029,350
Apr 18, 20220.01570.01570.01570.01570.01575,000
Apr 14, 20220.04000.04000.01990.01990.0199105,100
Apr 13, 20220.01980.01980.01980.01980.0198-
Apr 12, 20220.01980.01980.01980.01980.0198100
Apr 11, 20220.01980.01980.01980.01980.0198-
Apr 08, 20220.01980.01980.01980.01980.01981,000
Apr 07, 20220.04000.04000.01980.01980.01983,100
Apr 06, 20220.04000.04000.01800.01800.01806,100
Apr 05, 20220.02000.02000.02000.02000.0200-
Apr 04, 20220.02000.03000.02000.02000.02006,100
Apr 01, 20220.01990.01990.01990.01990.0199-
Mar 31, 20220.01990.01990.01990.01990.0199100
Mar 30, 20220.02410.02410.02410.02410.0241100
Mar 29, 20220.01570.01570.01570.01570.0157-
Mar 28, 20220.02380.02380.01570.01570.01575,182
Mar 25, 20220.01990.01990.01990.01990.0199-
Mar 24, 20220.01990.01990.01990.01990.0199100
Mar 23, 20220.01560.01560.01560.01560.0156-
Mar 22, 20220.01560.01560.01560.01560.01562,500
Mar 21, 20220.01980.01980.01980.01980.0198-
Mar 18, 20220.01980.01980.01980.01980.019810,000
Mar 17, 20220.01970.01970.01970.01970.0197100
Mar 16, 20220.01570.01570.01570.01570.0157-
Mar 15, 20220.01570.01570.01570.01570.0157-
Mar 14, 20220.01570.01570.01570.01570.0157-
Mar 11, 20220.01570.01570.01570.01570.0157-
Mar 10, 20220.01570.01570.01570.01570.0157-
Mar 09, 20220.01570.01570.01570.01570.0157-
Mar 08, 20220.01570.01570.01570.01570.0157-
Mar 07, 20220.01570.01570.01570.01570.015725,500
Mar 04, 20220.02470.02470.02470.02470.0247-
Mar 03, 20220.02470.02470.02470.02470.0247300
Mar 02, 20220.02570.02570.02570.02570.0257-
Mar 01, 20220.02570.02570.02570.02570.02575,082
Feb 28, 20220.02140.02140.02140.02140.0214200
Feb 25, 20220.01940.01940.01940.01940.0194-
Feb 24, 20220.01730.02130.01730.01940.019418,879
Feb 23, 20220.01960.01960.01960.01960.0196-
Feb 22, 20220.01960.01960.01960.01960.0196149,000
Feb 18, 20220.02000.02000.02000.02000.0200-
Feb 17, 20220.02000.02000.02000.02000.0200-
Feb 16, 20220.02000.02000.02000.02000.020050,000
Feb 15, 20220.02000.02000.02000.02000.02001,000
Feb 14, 20220.02360.02360.02360.02360.0236-
Feb 11, 20220.02360.02360.02360.02360.0236-
Feb 10, 20220.02360.02360.02360.02360.0236-
Feb 09, 20220.02360.02360.02360.02360.0236100
Feb 08, 20220.02570.02570.02570.02570.0257-
Feb 07, 20220.02570.02570.02570.02570.0257-
Feb 04, 20220.02570.02570.02570.02570.0257-
Feb 03, 20220.02570.02570.02570.02570.0257-
Feb 02, 20220.02570.02570.02570.02570.0257-
Feb 01, 20220.02570.02570.02570.02570.0257-
Jan 31, 20220.02570.02570.02570.02570.0257-
Jan 28, 20220.02570.02570.02570.02570.02575,261
Jan 27, 20220.02600.02600.02600.02600.0260-
Jan 26, 20220.02600.02600.02600.02600.0260-
Jan 25, 20220.02600.02600.02600.02600.0260-
Jan 24, 20220.02600.02600.02600.02600.026016,000
Jan 21, 20220.02240.02610.02240.02610.026119,083
Jan 20, 20220.02310.02620.02310.02620.02621,250
Jan 19, 20220.02400.02400.02400.02400.02402,000
Jan 18, 20220.02200.02200.02200.02200.0220-
Jan 14, 20220.02200.02200.02200.02200.0220-
Jan 13, 20220.02630.02630.02200.02200.0220700
Jan 12, 20220.02260.02260.02260.02260.0226-
Jan 11, 20220.02260.02260.02260.02260.0226200
Jan 10, 20220.03540.03540.03540.03540.0354-
Jan 07, 20220.03540.03540.03540.03540.0354-
Jan 06, 20220.03540.03540.03540.03540.0354-
Jan 05, 20220.03540.03540.03540.03540.0354-
Jan 04, 20220.03540.03540.03540.03540.0354-
Jan 03, 20220.02200.03540.02200.03540.03541,700
Dec 31, 20210.02180.02180.02180.02180.0218-
Dec 30, 20210.02180.02180.02180.02180.02181,300
Dec 29, 20210.05300.05300.05300.05300.0530-
Dec 28, 20210.03560.05300.03560.05300.0530200
Dec 27, 20210.02540.02540.02540.02540.0254-
Dec 23, 20210.02540.02540.02540.02540.0254-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...