STOCKS CLIMB AT OPEN AFTER U.S. INFLATION DATA

Fed's preferred inflation gauge shows further signs of cooling in October

Tethys Petroleum Limited (TPL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6200

0.0000

(0.00%)

As of 03:58PM EST. Market open.

Time Period:

Nov 30, 2022 - Nov 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 29, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 28, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 27, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	600
Nov 24, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	600
Nov 23, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 22, 2023	0.6900	0.6900	0.6200	0.6200	0.6200	4,000
Nov 21, 2023	0.6500	0.6500	0.6400	0.6400	0.6400	7,000
Nov 20, 2023	0.6500	0.6900	0.6500	0.6900	0.6900	1,200
Nov 17, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 16, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
Nov 15, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	3,700
Nov 14, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
Nov 13, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	500
Nov 10, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	5,000
Nov 09, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 08, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 07, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 06, 2023	0.7100	0.7100	0.6300	0.6300	0.6300	13,600
Nov 03, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Nov 02, 2023	0.6400	0.6700	0.6400	0.6400	0.6400	9,500
Nov 01, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
Oct 31, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	2,200
Oct 30, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	1,000
Oct 27, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 26, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 25, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 24, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 23, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 20, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 19, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	500
Oct 18, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	1,500
Oct 17, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 16, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 13, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 12, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 11, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 10, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 06, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 05, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	1,100
Oct 04, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Oct 03, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Oct 02, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sept 29, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sept 28, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
Sept 27, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Sept 26, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Sept 25, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	500
Sept 22, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sept 21, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	500
Sept 20, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sept 19, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sept 18, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	500
Sept 15, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sept 14, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sept 13, 2023	0.7300	0.8200	0.7300	0.8200	0.8200	1,000
Sept 12, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sept 11, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sept 08, 2023	0.8000	0.8500	0.8000	0.8000	0.8000	4,100
Sept 07, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	19,100
Sept 06, 2023	0.6900	0.7900	0.6900	0.7900	0.7900	236,500
Sept 05, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sept 01, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	2,100
Aug 31, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 30, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	500
Aug 29, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 28, 2023	0.7100	0.7100	0.7100	0.7100	0.7100	500
Aug 25, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	4,700
Aug 24, 2023	0.6900	0.7700	0.6900	0.7700	0.7700	6,800
Aug 23, 2023	0.6900	0.7700	0.6900	0.7500	0.7500	19,600
Aug 22, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	48,000
Aug 21, 2023	0.7500	0.7500	0.7300	0.7300	0.7300	19,000
Aug 18, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 17, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 16, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	6,500
Aug 15, 2023	0.7200	0.7300	0.7200	0.7300	0.7300	10,000
Aug 14, 2023	0.6600	0.7200	0.6600	0.7200	0.7200	11,200
Aug 11, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	3,100
Aug 10, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	1,500
Aug 09, 2023	0.7100	0.7100	0.7000	0.7000	0.7000	18,400
Aug 08, 2023	0.7500	0.7500	0.6900	0.6900	0.6900	2,500
Aug 04, 2023	0.7300	0.7500	0.7300	0.7500	0.7500	95,200
Aug 03, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
Aug 02, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	1,300
Aug 01, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jul 31, 2023	0.6600	0.7300	0.6300	0.7300	0.7300	9,000
Jul 28, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jul 27, 2023	0.6500	0.6700	0.6400	0.6700	0.6700	6,000
Jul 26, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 25, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	4,000
Jul 24, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 21, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 20, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	1,500
Jul 19, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 18, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 17, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 14, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jul 13, 2023	0.6300	0.6600	0.6300	0.6600	0.6600	2,000
Jul 12, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jul 11, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	2,000
Jul 10, 2023	0.7400	0.7400	0.6900	0.6900	0.6900	1,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,158.09+41.89(+0.21%)

S&P 5004,555.08+4.50(+0.10%)

DOW35,708.39+277.97(+0.78%)

CAD/USD0.7360+0.0001(+0.01%)

CRUDE OIL78.75+0.89(+1.14%)

Bitcoin CAD51,205.34-237.93(-0.46%)

STOCKS CLIMB AT OPEN AFTER U.S. INFLATION DATA

Tethys Petroleum Limited (TPL.V)

S&P/TSX
20,158.09
+41.89(+0.21%)

S&P 500
4,555.08
+4.50(+0.10%)

DOW
35,708.39
+277.97(+0.78%)

CAD/USD
0.7360
+0.0001(+0.01%)

CRUDE OIL
78.75
+0.89(+1.14%)

Bitcoin CAD
51,205.34
-237.93(-0.46%)