Tethys Petroleum Limited (TPL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.7300

-0.0100

(-1.35%)

At close: 01:56PM EDT

Time Period:

Oct 12, 2023 - Oct 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	2,200
Oct 10, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 09, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 08, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 07, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 04, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 03, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,000
Oct 02, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 01, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 25, 2024	0.7400	0.7500	0.7400	0.7500	0.7500	8,000
Sept 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	10,000
Sept 20, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	5,000
Sept 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	500
Sept 18, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Sept 17, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,000
Sept 16, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sept 13, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sept 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sept 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sept 10, 2024	0.7300	0.7400	0.7300	0.7400	0.7400	6,500
Sept 09, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sept 06, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sept 05, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sept 04, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	5,200
Sept 03, 2024	0.5700	0.7300	0.5700	0.7300	0.7300	2,200
Aug 30, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 29, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 28, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 27, 2024	0.6400	0.7300	0.6400	0.7300	0.7300	1,100
Aug 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 22, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 21, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 20, 2024	0.6200	0.7400	0.6200	0.7400	0.7400	1,500
Aug 19, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 14, 2024	0.5900	0.7000	0.5900	0.7000	0.7000	1,500
Aug 13, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 09, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 08, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 07, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	9,000
Aug 06, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,100
Aug 02, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,000
Aug 01, 2024	0.7300	0.7400	0.7300	0.7400	0.7400	1,000
Jul 31, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
Jul 30, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	600
Jul 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 26, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 25, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 24, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 19, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 18, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 17, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	500
Jul 15, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	56,700
Jul 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jul 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	4,000
Jul 10, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jul 09, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jul 08, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jul 05, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,000
Jul 04, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 03, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Jul 02, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,000
Jun 28, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 27, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 26, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 25, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,000
Jun 24, 2024	0.6600	0.7400	0.6000	0.6500	0.6500	29,000
Jun 21, 2024	0.7200	0.7200	0.6600	0.6600	0.6600	1,600
Jun 20, 2024	0.7100	0.7200	0.7100	0.7200	0.7200	2,000
Jun 19, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 18, 2024	0.7000	0.7300	0.7000	0.7300	0.7300	14,500
Jun 17, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jun 14, 2024	0.6600	0.7400	0.6600	0.7400	0.7400	1,000
Jun 13, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,500
Jun 11, 2024	0.7800	0.7800	0.7500	0.7500	0.7500	1,800
Jun 10, 2024	0.8400	0.8400	0.7700	0.7700	0.7700	4,100
Jun 07, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,000
Jun 06, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jun 05, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jun 04, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	2,000
Jun 03, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
May 31, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 30, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 29, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 28, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 27, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 24, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 23, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,100
May 22, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.91(+0.70%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.74(+0.97%)

CAD/USD0.7266-0.0011(-0.16%)

CRUDE OIL75.49-0.36(-0.47%)

Bitcoin CAD86,809.17+80.51(+0.09%)

Tethys Petroleum Limited (TPL.V)

S&P/TSX
24,471.17
+168.91(+0.70%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.74(+0.97%)

CAD/USD
0.7266
-0.0011(-0.16%)

CRUDE OIL
75.49
-0.36(-0.47%)

Bitcoin CAD
86,809.17
+80.51(+0.09%)