TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC241115C00002500 | 2024-06-12 2:53PM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TPIC241115C00005000 | 2024-06-10 3:54PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 1.56% |
| TPIC241115C00007500 | 2024-06-17 2:25PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 190 | 676 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC241115P00002500 | 2024-06-17 3:55PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 25.00% |
| TPIC241115P00005000 | 2024-06-11 3:29PM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.