TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816C00002500 | 2024-05-09 10:42AM EDT | 2.50 | 1.20 | 0.95 | 2.45 | 0.00 | - | 1 | 165 | 123.44% |
| TPIC240816C00005000 | 2024-05-16 3:46PM EDT | 5.00 | 0.61 | 0.35 | 0.65 | 0.00 | - | 7 | 608 | 106.25% |
| TPIC240816C00007500 | 2024-05-09 12:15PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 320 | 105.08% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816P00002500 | 2024-05-17 3:56PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 14 | 13,068 | 112.11% |
| TPIC240816P00005000 | 2024-04-22 2:00PM EDT | 5.00 | 2.50 | 1.35 | 1.65 | 0.00 | - | 4 | 21 | 99.80% |
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 7.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 257.42% |
© 2024 Yahoo. All rights reserved.