Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240719C00002500 | 2024-06-10 11:03AM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
TPIC240719C00005000 | 2024-06-17 3:54PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 3.13% |
TPIC240719C00007500 | 2024-06-12 11:19AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240719P00002500 | 2024-05-23 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |