TPC - Tutor Perini Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:7.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC230616C00007500 | 2023-05-04 10:19AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 132 | 175 | 74.22% |
| TPC230721C00007500 | 2023-06-02 3:25PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.35 | +0.10 | +100.00% | 8 | 317 | 66.02% |
| TPC231020C00007500 | 2023-05-30 10:53AM EDT | 2023-10-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 515 | 56.54% |
| TPC240119C00007500 | 2023-06-01 2:49PM EDT | 2024-01-19 | 0.55 | 0.70 | 1.00 | 0.00 | - | 20 | 32 | 63.18% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC230616P00007500 | 2023-05-05 11:22AM EDT | 2023-06-16 | 1.75 | 1.15 | 1.70 | 0.00 | - | 1 | 0 | 128.91% |
| TPC230721P00007500 | 2023-04-27 12:38PM EDT | 2023-07-21 | 2.43 | 1.55 | 1.75 | 0.00 | - | 5 | 92 | 94.53% |
| TPC231020P00007500 | 2023-05-31 3:59PM EDT | 2023-10-20 | 2.10 | 1.40 | 1.85 | 0.00 | - | 2 | 1,314 | 53.91% |
| TPC240119P00007500 | 2023-05-30 3:58PM EDT | 2024-01-19 | 2.24 | 1.55 | 2.75 | 0.00 | - | 1 | 6 | 68.65% |
© 2023 Yahoo. All rights reserved.