Canada markets open in 4 hours 1 minute

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.55-0.08 (-0.59%)
At close: 04:00PM EDT
13.28 -0.27 (-1.99%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240419C000075002024-03-27 2:57PM EDT2024-04-196.730.000.000.00-200.00%
TPC240517C000075002024-04-04 10:04AM EDT2024-05-178.500.000.000.00-100.00%
TPC240719C000075002024-04-03 2:22PM EDT2024-07-198.800.000.000.00-5000.00%
TPC241220C000075002024-03-26 10:11AM EDT2024-12-207.200.000.000.00-1000.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240419P000075002024-04-03 3:19PM EDT2024-04-190.050.000.000.00-5050.00%
TPC240517P000075002024-03-18 9:42AM EDT2024-05-170.050.000.000.00--050.00%
TPC240719P000075002024-04-10 10:35AM EDT2024-07-190.050.000.000.00-1025.00%
TPC241220P000075002024-04-15 10:57AM EDT2024-12-200.250.000.000.00-17012.50%