Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00010000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPC240719C00010000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 2024-10-18 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 70.02% |
| TPC241220C00010000 | 2024-04-19 1:53PM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPC240719P00010000 | 2024-04-16 1:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 12.50% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.