TPC - Tutor Perini Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC230616C000025002023-05-19 10:17AM EDT2.503.703.904.600.00-22482.81%
TPC230616C000050002023-05-30 9:34AM EDT5.001.101.352.100.00-25194.53%
TPC230616C000075002023-06-07 10:10AM EDT7.500.100.000.100.00-6017562.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC230616P000050002023-05-15 2:35PM EDT5.000.200.000.350.00-123205.47%
TPC230616P000075002023-05-05 11:22AM EDT7.501.751.151.700.00-10238.28%