Canada Markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.52-0.12 (-2.13%)
At close: 04:00PM EDT
5.47 -0.05 (-0.91%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC221021C000075002022-08-08 3:53PM EDT7.500.600.450.600.00-20891208.98%
TPC221021C000100002022-08-10 11:56AM EDT10.000.070.000.15-0.07-50.00%5279160.94%
TPC221021C000125002022-08-09 12:16PM EDT12.500.050.000.150.00-2528202.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC221021P000050002022-08-05 3:56PM EDT5.000.110.000.150.00--28250.78%
TPC221021P000075002022-08-05 3:54PM EDT7.500.580.700.850.00--330.00%
TPC221021P000100002022-07-29 3:53PM EDT10.001.402.702.950.00--1530.00%
TPC221021P000125002022-08-01 3:51PM EDT12.503.205.205.400.00--00.00%
TPC221021P000150002022-08-05 3:56PM EDT15.007.207.607.900.00--00.00%