Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC220520C00010000 | 2022-05-11 2:20PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 130 | 61.33% |
| TPC220520C00012500 | 2022-05-05 10:25AM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 86 | 146.88% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC220520P00007500 | 2022-05-13 1:21PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 176.56% |
| TPC220520P00010000 | 2022-05-13 12:17PM EDT | 10.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 5 | 497 | 54.69% |
| TPC220520P00012500 | 2022-04-13 1:11PM EDT | 12.50 | 2.55 | 2.75 | 3.30 | 0.00 | - | 12 | 0 | 184.38% |
| TPC220520P00015000 | 2022-05-10 9:30AM EDT | 15.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
