TPC - Tutor Perini Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC230616C00002500 | 2023-05-19 10:17AM EDT | 2.50 | 3.70 | 3.90 | 4.60 | 0.00 | - | 2 | 2 | 482.81% |
| TPC230616C00005000 | 2023-05-30 9:34AM EDT | 5.00 | 1.10 | 1.35 | 2.10 | 0.00 | - | 2 | 5 | 194.53% |
| TPC230616C00007500 | 2023-06-07 10:10AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 175 | 62.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC230616P00005000 | 2023-05-15 2:35PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 205.47% |
| TPC230616P00007500 | 2023-05-05 11:22AM EDT | 7.50 | 1.75 | 1.15 | 1.70 | 0.00 | - | 1 | 0 | 238.28% |
© 2023 Yahoo. All rights reserved.