Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC221021C00007500 | 2022-08-08 3:53PM EDT | 7.50 | 0.60 | 0.45 | 0.60 | 0.00 | - | 20 | 891 | 208.98% |
| TPC221021C00010000 | 2022-08-10 11:56AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | -0.07 | -50.00% | 5 | 279 | 160.94% |
| TPC221021C00012500 | 2022-08-09 12:16PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 528 | 202.34% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC221021P00005000 | 2022-08-05 3:56PM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 282 | 50.78% |
| TPC221021P00007500 | 2022-08-05 3:54PM EDT | 7.50 | 0.58 | 0.70 | 0.85 | 0.00 | - | - | 33 | 0.00% |
| TPC221021P00010000 | 2022-07-29 3:53PM EDT | 10.00 | 1.40 | 2.70 | 2.95 | 0.00 | - | - | 153 | 0.00% |
| TPC221021P00012500 | 2022-08-01 3:51PM EDT | 12.50 | 3.20 | 5.20 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| TPC221021P00015000 | 2022-08-05 3:56PM EDT | 15.00 | 7.20 | 7.60 | 7.90 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
