Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00007500 | 2024-04-04 10:04AM EDT | 7.50 | 8.50 | 5.50 | 7.20 | 0.00 | - | 1 | 1 | 222.27% |
| TPC240517C00010000 | 2024-04-17 1:28PM EDT | 10.00 | 3.60 | 3.10 | 3.60 | 0.00 | - | 3 | 3 | 69.92% |
| TPC240517C00012500 | 2024-04-19 2:53PM EDT | 12.50 | 1.65 | 1.50 | 1.65 | -1.25 | -43.10% | 32 | 2 | 80.47% |
| TPC240517C00015000 | 2024-04-19 2:39PM EDT | 15.00 | 0.47 | 0.10 | 0.60 | -0.10 | -17.54% | 2 | 143 | 62.79% |
| TPC240517C00017500 | 2024-04-11 10:16AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 73.44% |
| TPC240517C00020000 | 2024-04-11 10:16AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 130.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 169.53% |
| TPC240517P00012500 | 2024-04-19 11:14AM EDT | 12.50 | 0.75 | 0.60 | 0.85 | +0.35 | +87.50% | 2 | 108 | 75.29% |
| TPC240517P00015000 | 2024-04-15 11:10AM EDT | 15.00 | 1.60 | 1.80 | 4.50 | 0.00 | - | 2 | 19 | 140.82% |
© 2024 Yahoo. All rights reserved.