Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00007500 | 2024-08-27 12:39PM EDT | 2024-10-18 | 15.50 | 17.70 | 20.10 | 0.00 | - | - | 0 | 0.00% |
| TPC241220C00007500 | 2024-09-03 10:49AM EDT | 2024-12-20 | 14.70 | 18.80 | 19.80 | 0.00 | - | 10 | 581 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 414.84% |
| TPC241220P00007500 | 2024-09-25 3:18PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,656 | 193.75% |
© 2024 Yahoo. All rights reserved.