Canada markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.73+0.51 (+2.40%)
At close: 04:00PM EDT
21.73 0.00 (0.00%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240621C000250002024-06-03 2:19PM EDT2024-06-210.100.000.250.00-1918105.47%
TPC240719C000250002024-06-17 10:52AM EDT2024-07-190.100.100.400.00-44554.49%
TPC241018C000250002024-06-14 2:27PM EDT2024-10-181.050.702.000.00-2016163.04%
TPC241220C000250002024-06-18 11:26AM EDT2024-12-202.001.952.500.00-3848454.96%
TPC250117C000250002024-06-18 9:30AM EDT2025-01-172.202.202.70+0.15+7.32%12054.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240621P000250002024-05-31 9:50AM EDT2024-06-212.013.103.700.00-2525106.64%
TPC240719P000250002024-05-20 9:49AM EDT2024-07-195.303.103.700.00-1156.15%
TPC250117P000250002024-05-20 11:11AM EDT2025-01-175.754.205.500.00--1051.32%