Canada Markets open in 4 hrs 37 mins

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.22+0.50 (+2.41%)
At close: 04:00PM EDT
21.22 0.00 (0.00%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240621C000200002024-06-14 12:20PM EDT2024-06-211.400.000.000.00-3200.00%
TPC240719C000200002024-06-17 3:59PM EDT2024-07-191.850.000.000.00-3500.00%
TPC241018C000200002024-06-17 9:51AM EDT2024-10-182.900.000.000.00-900.00%
TPC241220C000200002024-05-31 9:50AM EDT2024-12-205.260.000.000.00-200.00%
TPC250117C000200002024-06-12 2:59PM EDT2025-01-173.500.000.000.00-200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240621P000200002024-06-17 9:34AM EDT2024-06-210.100.000.000.00-2012.50%
TPC240719P000200002024-06-14 2:11PM EDT2024-07-190.900.000.000.00-106.25%
TPC241018P000200002024-06-14 9:42AM EDT2024-10-182.050.000.000.00-103.13%
TPC241220P000200002024-06-17 9:30AM EDT2024-12-202.650.000.000.00-103.13%
TPC250117P000200002024-06-13 10:25AM EDT2025-01-173.300.000.000.00-301.56%