Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00010000 | 2024-08-08 9:50AM EDT | 2024-10-18 | 8.43 | 11.50 | 11.80 | 0.00 | - | 2 | 43 | 0.00% |
| TPC241220C00010000 | 2024-08-13 10:35AM EDT | 2024-12-20 | 9.62 | 11.40 | 15.50 | 0.00 | - | 30 | 490 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00010000 | 2024-08-20 10:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 112 | 374.61% |
| TPC241220P00010000 | 2024-10-01 9:30AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 30 | 624 | 157.42% |
© 2024 Yahoo. All rights reserved.