Canada markets closed

Tenth Avenue Petroleum Corp. (TPC.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0500+0.0200 (+66.67%)
At close: 12:05PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 06, 20200.04000.05000.04000.05000.05008,000
Aug. 05, 20200.03000.03000.03000.03000.0300-
Aug. 04, 20200.03000.03000.03000.03000.0300-
Jul. 31, 20200.03000.03000.03000.03000.0300-
Jul. 30, 20200.03000.03000.03000.03000.03002,000
Jul. 29, 20200.03000.03000.03000.03000.0300-
Jul. 28, 20200.03000.03000.03000.03000.0300-
Jul. 27, 20200.03000.03000.03000.03000.0300-
Jul. 24, 20200.03000.03000.03000.03000.0300-
Jul. 23, 20200.03000.03000.03000.03000.0300-
Jul. 22, 20200.03000.03000.03000.03000.0300-
Jul. 21, 20200.03000.03000.03000.03000.0300-
Jul. 20, 20200.03000.03000.03000.03000.0300-
Jul. 17, 20200.03000.03000.03000.03000.03005,000
Jul. 16, 20200.04500.04500.04500.04500.0450-
Jul. 15, 20200.04500.04500.04500.04500.0450-
Jul. 14, 20200.04500.04500.04500.04500.0450-
Jul. 13, 20200.04500.04500.04500.04500.0450-
Jul. 10, 20200.04500.04500.04500.04500.0450-
Jul. 09, 20200.04500.04500.04500.04500.0450-
Jul. 08, 20200.04000.04500.04000.04500.045019,000
Jul. 07, 20200.03500.03500.03500.03500.0350-
Jul. 06, 20200.03500.03500.03500.03500.0350-
Jul. 03, 20200.03500.03500.03500.03500.0350-
Jul. 02, 20200.03500.03500.03500.03500.0350-
Jun. 30, 20200.03500.03500.03500.03500.0350-
Jun. 29, 20200.03500.03500.03500.03500.0350-
Jun. 26, 20200.03500.03500.03500.03500.0350-
Jun. 25, 20200.03500.03500.03500.03500.0350-
Jun. 24, 20200.03500.03500.03500.03500.0350-
Jun. 23, 20200.03500.03500.03500.03500.0350-
Jun. 22, 20200.03500.03500.03500.03500.03502,300
Jun. 19, 20200.03000.03000.03000.03000.0300-
Jun. 18, 20200.03000.03000.03000.03000.0300-
Jun. 17, 20200.03000.03000.03000.03000.0300-
Jun. 16, 20200.03000.03000.03000.03000.0300-
Jun. 15, 20200.03000.03000.03000.03000.0300-
Jun. 12, 20200.03000.03000.03000.03000.0300-
Jun. 11, 20200.03000.03000.03000.03000.0300-
Jun. 10, 20200.03000.03000.03000.03000.0300-
Jun. 09, 20200.03000.03000.03000.03000.0300-
Jun. 08, 20200.03000.03000.03000.03000.0300-
Jun. 05, 20200.03000.03000.03000.03000.0300-
Jun. 04, 20200.03000.03000.03000.03000.0300-
Jun. 03, 20200.03000.03000.03000.03000.0300-
Jun. 02, 20200.03000.03000.03000.03000.0300-
Jun. 01, 20200.03000.03000.03000.03000.0300-
May 29, 20200.03000.03000.03000.03000.0300-
May 28, 20200.03000.03000.03000.03000.0300-
May 27, 20200.03000.03000.03000.03000.0300-
May 26, 20200.03000.03000.03000.03000.03001,358
May 25, 20200.02000.02000.02000.02000.0200-
May 22, 20200.02000.02000.02000.02000.0200-
May 21, 20200.02000.02000.02000.02000.0200-
May 20, 20200.02000.02000.02000.02000.0200-
May 19, 20200.02000.02000.02000.02000.0200-
May 15, 20200.02000.02000.02000.02000.0200-
May 14, 20200.02000.02000.02000.02000.0200-
May 13, 20200.02000.02000.02000.02000.0200-
May 12, 20200.02000.02000.02000.02000.0200-
May 11, 20200.02000.02000.02000.02000.0200-
May 08, 20200.02000.02000.02000.02000.0200-
May 07, 20200.02000.02000.02000.02000.0200-
May 06, 20200.02000.02000.02000.02000.0200-
May 05, 20200.02000.02000.02000.02000.0200-
May 04, 20200.02000.02000.02000.02000.0200-
May 01, 20200.02000.02000.02000.02000.0200-
Apr. 30, 20200.02000.02000.02000.02000.0200-
Apr. 29, 20200.02000.02000.02000.02000.0200-
Apr. 28, 20200.02000.02000.02000.02000.02001,171
Apr. 27, 20200.02000.02000.02000.02000.0200-
Apr. 24, 20200.02000.02000.02000.02000.0200-
Apr. 23, 20200.02000.02000.02000.02000.0200-
Apr. 22, 20200.02000.02000.02000.02000.0200-
Apr. 21, 20200.02000.02000.02000.02000.0200-
Apr. 20, 20200.02000.02000.02000.02000.02001,000
Apr. 17, 20200.02000.02000.02000.02000.0200-
Apr. 16, 20200.02000.02000.02000.02000.0200-
Apr. 15, 20200.02000.02000.02000.02000.0200-
Apr. 14, 20200.02000.02000.02000.02000.02002,000
Apr. 13, 20200.02500.02500.02500.02500.02503,000
Apr. 09, 20200.04500.04500.04500.04500.0450-
Apr. 08, 20200.04500.04500.04500.04500.0450-
Apr. 07, 20200.04500.04500.04500.04500.0450-
Apr. 06, 20200.04500.04500.04500.04500.0450-
Apr. 03, 20200.04500.04500.04500.04500.0450-
Apr. 02, 20200.04500.04500.04500.04500.04504,800
Apr. 01, 20200.01500.03000.01500.03000.0300327,615
Mar. 31, 20200.03000.03000.01500.01500.015070,000
Mar. 30, 20200.08000.08000.08000.08000.0800-
Mar. 27, 20200.08000.08000.08000.08000.0800-
Mar. 26, 20200.08000.08000.08000.08000.0800-
Mar. 25, 20200.08000.08000.08000.08000.0800-
Mar. 24, 20200.08000.08000.08000.08000.0800-
Mar. 23, 20200.08000.08000.08000.08000.0800-
Mar. 20, 20200.08000.08000.08000.08000.0800-
Mar. 19, 20200.08000.08000.08000.08000.0800-
Mar. 18, 20200.08000.08000.08000.08000.0800-
Mar. 17, 20200.08000.08000.08000.08000.0800-
Mar. 16, 20200.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...