Canada markets closed

Tenth Avenue Petroleum Corp. (TPC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 12:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20210.10000.10000.10000.10000.1000-
Sep. 23, 20210.10000.10000.10000.10000.1000-
Sep. 22, 20210.10000.10000.10000.10000.1000-
Sep. 21, 20210.10000.10000.10000.10000.1000-
Sep. 20, 20210.10000.10000.10000.10000.1000-
Sep. 17, 20210.10000.10000.10000.10000.10002,000
Sep. 16, 20210.10000.10000.10000.10000.1000-
Sep. 15, 20210.10000.10000.10000.10000.100069,500
Sep. 14, 20210.10000.10000.10000.10000.1000-
Sep. 13, 20210.10000.10000.10000.10000.1000-
Sep. 10, 20210.10000.10000.10000.10000.1000-
Sep. 09, 20210.10000.10000.10000.10000.1000-
Sep. 08, 20210.10000.10000.10000.10000.10007,000
Sep. 07, 20210.09500.09500.09500.09500.0950-
Sep. 03, 20210.09500.09500.09500.09500.0950-
Sep. 02, 20210.09500.09500.09500.09500.0950-
Sep. 01, 20210.09500.09500.09500.09500.0950-
Aug. 31, 20210.09500.09500.09500.09500.0950-
Aug. 30, 20210.09500.09500.09500.09500.0950-
Aug. 27, 20210.09500.09500.09500.09500.09504,000
Aug. 26, 20210.14500.14500.14500.14500.1450-
Aug. 25, 20210.14500.14500.14500.14500.145016,000
Aug. 24, 20210.14500.14500.14500.14500.1450-
Aug. 23, 20210.14500.14500.14500.14500.145010,000
Aug. 20, 20210.14500.14500.14500.14500.145021,000
Aug. 19, 20210.15000.15000.15000.15000.1500-
Aug. 18, 20210.14500.15000.14500.15000.150083,500
Aug. 17, 20210.14500.14500.14500.14500.14505,000
Aug. 16, 20210.13000.13000.13000.13000.1300-
Aug. 13, 20210.13000.13000.13000.13000.1300-
Aug. 12, 20210.13000.13000.13000.13000.1300-
Aug. 11, 20210.12500.13000.12500.13000.130038,000
Aug. 10, 20210.13000.13000.13000.13000.1300-
Aug. 09, 20210.13000.13000.13000.13000.1300-
Aug. 06, 20210.13000.13000.13000.13000.1300-
Aug. 05, 20210.08500.13000.08500.13000.13002,000
Aug. 04, 20210.08000.08000.08000.08000.0800-
Aug. 03, 20210.08000.08000.08000.08000.0800-
Jul. 30, 20210.08000.08000.08000.08000.0800500
Jul. 29, 20210.09000.10000.09000.10000.100069,000
Jul. 28, 20210.07500.07500.07500.07500.0750-
Jul. 27, 20210.06500.07500.06500.07500.075053,000
Jul. 26, 20210.05000.05000.05000.05000.050010,000
Jul. 23, 20210.05000.05000.05000.05000.0500-
Jul. 22, 20210.05000.05000.05000.05000.0500-
Jul. 21, 20210.05000.05000.05000.05000.0500-
Jul. 20, 20210.05000.05000.05000.05000.0500-
Jul. 19, 20210.05000.05000.05000.05000.0500-
Jul. 16, 20210.05000.05000.05000.05000.050014,000
Jul. 15, 20210.05500.05500.05500.05500.0550-
Jul. 14, 20210.05500.05500.05500.05500.0550-
Jul. 13, 20210.05500.05500.05500.05500.0550-
Jul. 12, 20210.05500.05500.05500.05500.0550-
Jul. 09, 20210.05500.05500.05500.05500.0550-
Jul. 08, 20210.05500.05500.05500.05500.0550-
Jul. 07, 20210.05500.05500.05500.05500.0550-
Jul. 06, 20210.05500.05500.05500.05500.0550-
Jul. 05, 20210.05500.05500.05500.05500.0550-
Jul. 02, 20210.05500.05500.05500.05500.05501,600
Jun. 30, 20210.05500.05500.05500.05500.0550-
Jun. 29, 20210.05500.05500.05500.05500.0550-
Jun. 28, 20210.05500.05500.05500.05500.0550-
Jun. 25, 20210.05500.05500.05500.05500.0550-
Jun. 24, 20210.05500.05500.05500.05500.0550-
Jun. 23, 20210.05500.05500.05500.05500.0550-
Jun. 22, 20210.05500.05500.05500.05500.0550-
Jun. 21, 20210.05500.05500.05500.05500.0550-
Jun. 18, 20210.05500.05500.05500.05500.0550-
Jun. 17, 20210.05500.05500.05500.05500.0550-
Jun. 16, 20210.05500.05500.05500.05500.0550-
Jun. 15, 20210.05500.05500.05500.05500.0550-
Jun. 14, 20210.05500.05500.05500.05500.0550-
Jun. 11, 20210.05500.05500.05500.05500.0550-
Jun. 10, 20210.05500.05500.05500.05500.0550-
Jun. 09, 20210.05500.05500.05500.05500.0550-
Jun. 08, 20210.05500.05500.05500.05500.0550-
Jun. 07, 20210.05500.05500.05500.05500.0550-
Jun. 04, 20210.06000.06000.05500.05500.055020,000
Jun. 03, 20210.06000.06000.06000.06000.06003,000
Jun. 02, 20210.06000.06000.06000.06000.0600-
Jun. 01, 20210.06000.06000.06000.06000.0600-
May 31, 20210.06000.06000.06000.06000.0600-
May 28, 20210.06000.06000.06000.06000.0600-
May 27, 20210.06000.06000.06000.06000.0600-
May 26, 20210.06000.06000.06000.06000.0600-
May 25, 20210.06000.06000.06000.06000.0600-
May 21, 20210.06000.06000.06000.06000.0600-
May 20, 20210.06000.06000.06000.06000.0600-
May 19, 20210.06000.06000.06000.06000.0600-
May 18, 20210.06000.06000.06000.06000.0600-
May 17, 20210.06000.06000.06000.06000.0600-
May 14, 20210.06000.06000.06000.06000.0600-
May 13, 20210.06000.06000.06000.06000.0600-
May 12, 20210.06000.06000.06000.06000.0600-
May 11, 20210.06000.06000.06000.06000.0600-
May 10, 20210.06000.06000.06000.06000.0600-
May 07, 20210.07500.07500.06000.06000.060037,450
May 06, 20210.08000.08000.08000.08000.0800-
May 05, 20210.08000.08000.08000.08000.0800-
May 04, 20210.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...