Canada markets open in 1 minute

Tenth Avenue Petroleum Corp. (TPC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13000.0000 (0.00%)
At close: 02:39PM EST
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.13000.13000.13000.13000.1300-
Feb 29, 20240.13000.13000.13000.13000.13002,000
Feb 28, 20240.13000.13000.13000.13000.13001,000
Feb 27, 20240.12000.12000.11000.11000.110040,000
Feb 26, 20240.12000.12000.12000.12000.1200-
Feb 23, 20240.12000.12000.12000.12000.1200-
Feb 22, 20240.12000.12000.12000.12000.1200-
Feb 21, 20240.12000.12000.12000.12000.1200-
Feb 20, 20240.12000.12000.12000.12000.1200-
Feb 16, 20240.12000.12000.12000.12000.1200-
Feb 15, 20240.12000.12000.12000.12000.1200-
Feb 14, 20240.12000.12000.12000.12000.1200588
Feb 13, 20240.15500.15500.15500.15500.1550-
Feb 12, 20240.15500.15500.15500.15500.1550-
Feb 09, 20240.15500.15500.15500.15500.1550-
Feb 08, 20240.15000.15500.15000.15500.15503,500
Feb 07, 20240.16000.16000.16000.16000.1600-
Feb 06, 20240.16000.16000.16000.16000.1600-
Feb 05, 20240.16000.16000.16000.16000.1600-
Feb 02, 20240.16000.16000.16000.16000.1600-
Feb 01, 20240.13000.16000.12000.16000.160019,000
Jan 31, 20240.15000.15000.15000.15000.1500-
Jan 30, 20240.15000.15500.15000.15000.150015,500
Jan 29, 20240.12500.12500.12000.12000.12009,500
Jan 26, 20240.15000.15000.15000.15000.1500-
Jan 25, 20240.14000.15000.14000.15000.1500100,000
Jan 24, 20240.15000.15000.15000.15000.1500-
Jan 23, 20240.15000.15000.15000.15000.1500-
Jan 22, 20240.15000.15000.12500.15000.150034,000
Jan 19, 20240.13000.14000.13000.14000.140044,500
Jan 18, 20240.14000.14000.14000.14000.1400-
Jan 17, 20240.14000.14000.14000.14000.1400-
Jan 16, 20240.14000.14000.14000.14000.14002,000
Jan 15, 20240.13500.14000.12000.14000.140011,177
Jan 12, 20240.14000.14000.14000.14000.14002,000
Jan 11, 20240.10000.10000.10000.10000.1000-
Jan 10, 20240.13000.13000.10000.10000.100034,500
Jan 09, 20240.13000.13000.13000.13000.1300-
Jan 08, 20240.13000.13000.13000.13000.130020,000
Jan 05, 20240.10000.10000.10000.10000.1000-
Jan 04, 20240.10000.10000.10000.10000.10001,000
Jan 03, 20240.12000.12000.11000.11000.11001,000
Jan 02, 20240.11000.13000.11000.13000.130037,500
Dec 29, 20230.10500.12000.10500.12000.120090,500
Dec 28, 20230.09500.09500.09500.09500.0950-
Dec 27, 20230.10000.10000.09500.09500.095017,201
Dec 22, 20230.11000.11000.11000.11000.1100-
Dec 21, 20230.10500.11000.10500.11000.110048,000
Dec 20, 20230.09500.09500.09500.09500.09505,000
Dec 19, 20230.11000.11000.11000.11000.11005,500
Dec 18, 20230.11000.11000.11000.11000.110010,000
Dec 15, 20230.11000.11000.11000.11000.1100-
Dec 14, 20230.11000.11000.11000.11000.110015,000
Dec 13, 20230.09500.09500.09500.09500.09505,000
Dec 12, 20230.10000.10000.10000.10000.1000-
Dec 11, 20230.10000.10000.10000.10000.1000-
Dec 08, 20230.10000.10000.08500.10000.1000126,500
Dec 07, 20230.10500.10500.10500.10500.1050-
Dec 06, 20230.10000.10500.10000.10500.105010,000
Dec 05, 20230.09500.09500.09500.09500.0950-
Dec 04, 20230.11000.11000.09000.09500.0950101,000
Dec 01, 20230.11000.11000.11000.11000.110029,500
Nov 30, 20230.10000.10000.10000.10000.100010,000
Nov 29, 20230.13000.13000.11000.12000.1200198,399
Nov 28, 20230.11500.11500.11500.11500.115010,000
Nov 27, 20230.11500.11500.10000.10000.100058,037
Nov 24, 20230.12000.13500.12000.13500.13504,500
Nov 23, 20230.11500.11500.11500.11500.1150-
Nov 22, 20230.11500.11500.11500.11500.115050,000
Nov 21, 20230.11500.11500.11500.11500.1150-
Nov 20, 20230.11500.11500.11500.11500.1150-
Nov 17, 20230.11500.11500.11500.11500.115020,000
Nov 16, 20230.12000.12000.12000.12000.1200500
Nov 15, 20230.13000.13000.13000.13000.1300-
Nov 14, 20230.13000.13000.13000.13000.1300139,500
Nov 13, 20230.14000.14000.14000.14000.1400-
Nov 10, 20230.14000.14000.14000.14000.1400-
Nov 09, 20230.14000.14000.14000.14000.1400-
Nov 08, 20230.14000.14000.14000.14000.1400-
Nov 07, 20230.14000.14000.14000.14000.1400500
Nov 06, 20230.14000.14000.14000.14000.1400-
Nov 03, 20230.12500.14000.12500.14000.140047,000
Nov 02, 20230.13500.13500.13500.13500.135022,054
Nov 01, 20230.13000.14000.13000.14000.140046,500
Oct 31, 20230.13000.13000.13000.13000.13001,000
Oct 30, 20230.14000.14000.14000.14000.1400-
Oct 27, 20230.14000.14000.14000.14000.1400-
Oct 26, 20230.14000.14000.14000.14000.140020,000
Oct 25, 20230.14000.14000.14000.14000.140030,000
Oct 24, 20230.14000.14000.14000.14000.1400-
Oct 23, 20230.14000.14000.14000.14000.14002,000
Oct 20, 20230.13500.14000.13500.14000.140031,501
Oct 19, 20230.14000.14000.14000.14000.1400-
Oct 18, 20230.14000.14000.14000.14000.1400-
Oct 17, 20230.14000.14000.14000.14000.1400-
Oct 16, 20230.13000.14000.13000.14000.140013,500
Oct 13, 20230.14000.14000.11000.11000.110032,500
Oct 12, 20230.15000.15000.15000.15000.1500-
Oct 11, 20230.15000.15000.15000.15000.1500-
Oct 10, 20230.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...