Canada markets closed

Tenth Avenue Petroleum Corp. (TPC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 1:41PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 20200.04000.04000.04000.04000.0400-
Sep. 22, 20200.04000.04000.04000.04000.0400-
Sep. 21, 20200.04000.04000.04000.04000.0400-
Sep. 18, 2020------
Sep. 17, 20200.04000.04000.04000.04000.0400-
Sep. 16, 20200.04000.04000.04000.04000.0400-
Sep. 15, 20200.04000.04000.04000.04000.0400-
Sep. 14, 20200.04000.04000.04000.04000.0400-
Sep. 11, 20200.04000.04000.04000.04000.040031,000
Sep. 10, 20200.07000.07000.07000.07000.0700-
Sep. 09, 20200.07000.07000.07000.07000.0700-
Sep. 08, 20200.07000.07000.07000.07000.0700-
Sep. 04, 20200.07000.07000.07000.07000.0700-
Sep. 03, 20200.07000.07000.07000.07000.0700-
Sep. 02, 20200.07000.07000.07000.07000.0700-
Sep. 01, 20200.07000.07000.07000.07000.0700-
Aug. 31, 20200.07000.07000.07000.07000.0700-
Aug. 28, 20200.07000.07000.07000.07000.0700-
Aug. 27, 20200.07000.07000.07000.07000.0700-
Aug. 26, 20200.07000.07000.07000.07000.0700-
Aug. 25, 20200.07000.07000.07000.07000.0700-
Aug. 24, 20200.07000.07000.07000.07000.0700-
Aug. 21, 20200.07000.07000.07000.07000.0700-
Aug. 20, 20200.07000.07000.07000.07000.07001,800
Aug. 19, 20200.05000.05000.05000.05000.0500-
Aug. 18, 20200.05000.05000.05000.05000.0500-
Aug. 17, 20200.05000.05000.05000.05000.0500-
Aug. 14, 20200.05000.05000.05000.05000.0500-
Aug. 13, 20200.05000.05000.05000.05000.0500-
Aug. 12, 20200.03500.05000.03500.05000.050018,400
Aug. 11, 20200.05000.05000.05000.05000.0500-
Aug. 10, 20200.05000.05000.05000.05000.0500-
Aug. 07, 20200.05000.05000.03500.05000.050040,400
Aug. 06, 20200.04000.05000.04000.05000.05008,000
Aug. 05, 20200.03000.03000.03000.03000.0300-
Aug. 04, 20200.03000.03000.03000.03000.0300-
Jul. 31, 20200.03000.03000.03000.03000.0300-
Jul. 30, 20200.03000.03000.03000.03000.03002,000
Jul. 29, 20200.03000.03000.03000.03000.0300-
Jul. 28, 20200.03000.03000.03000.03000.0300-
Jul. 27, 20200.03000.03000.03000.03000.0300-
Jul. 24, 20200.03000.03000.03000.03000.0300-
Jul. 23, 20200.03000.03000.03000.03000.0300-
Jul. 22, 20200.03000.03000.03000.03000.0300-
Jul. 21, 20200.03000.03000.03000.03000.0300-
Jul. 20, 20200.03000.03000.03000.03000.0300-
Jul. 17, 20200.03000.03000.03000.03000.03005,000
Jul. 16, 20200.04500.04500.04500.04500.0450-
Jul. 15, 20200.04500.04500.04500.04500.0450-
Jul. 14, 20200.04500.04500.04500.04500.0450-
Jul. 13, 20200.04500.04500.04500.04500.0450-
Jul. 10, 20200.04500.04500.04500.04500.0450-
Jul. 09, 20200.04500.04500.04500.04500.0450-
Jul. 08, 20200.04000.04500.04000.04500.045019,000
Jul. 07, 20200.03500.03500.03500.03500.0350-
Jul. 06, 20200.03500.03500.03500.03500.0350-
Jul. 03, 20200.03500.03500.03500.03500.0350-
Jul. 02, 20200.03500.03500.03500.03500.0350-
Jun. 30, 20200.03500.03500.03500.03500.0350-
Jun. 29, 20200.03500.03500.03500.03500.0350-
Jun. 26, 20200.03500.03500.03500.03500.0350-
Jun. 25, 20200.03500.03500.03500.03500.0350-
Jun. 24, 20200.03500.03500.03500.03500.0350-
Jun. 23, 20200.03500.03500.03500.03500.0350-
Jun. 22, 20200.03500.03500.03500.03500.03502,300
Jun. 19, 20200.03000.03000.03000.03000.0300-
Jun. 18, 20200.03000.03000.03000.03000.0300-
Jun. 17, 20200.03000.03000.03000.03000.0300-
Jun. 16, 20200.03000.03000.03000.03000.0300-
Jun. 15, 20200.03000.03000.03000.03000.0300-
Jun. 12, 20200.03000.03000.03000.03000.0300-
Jun. 11, 20200.03000.03000.03000.03000.0300-
Jun. 10, 20200.03000.03000.03000.03000.0300-
Jun. 09, 20200.03000.03000.03000.03000.0300-
Jun. 08, 20200.03000.03000.03000.03000.0300-
Jun. 05, 20200.03000.03000.03000.03000.0300-
Jun. 04, 20200.03000.03000.03000.03000.0300-
Jun. 03, 20200.03000.03000.03000.03000.0300-
Jun. 02, 20200.03000.03000.03000.03000.0300-
Jun. 01, 20200.03000.03000.03000.03000.0300-
May 29, 20200.03000.03000.03000.03000.0300-
May 28, 20200.03000.03000.03000.03000.0300-
May 27, 20200.03000.03000.03000.03000.0300-
May 26, 20200.03000.03000.03000.03000.03001,358
May 25, 20200.02000.02000.02000.02000.0200-
May 22, 20200.02000.02000.02000.02000.0200-
May 21, 20200.02000.02000.02000.02000.0200-
May 20, 20200.02000.02000.02000.02000.0200-
May 19, 20200.02000.02000.02000.02000.0200-
May 15, 20200.02000.02000.02000.02000.0200-
May 14, 20200.02000.02000.02000.02000.0200-
May 13, 20200.02000.02000.02000.02000.0200-
May 12, 20200.02000.02000.02000.02000.0200-
May 11, 20200.02000.02000.02000.02000.0200-
May 08, 20200.02000.02000.02000.02000.0200-
May 07, 20200.02000.02000.02000.02000.0200-
May 06, 20200.02000.02000.02000.02000.0200-
May 05, 20200.02000.02000.02000.02000.0200-
May 04, 20200.02000.02000.02000.02000.0200-
May 01, 20200.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...