Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.44 | 0.45 | 1.25 | 0.00 | - | 2 | 3 | 55.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240517P00020000 | 2024-04-10 12:22PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 113.18% |
| TPB240517P00022500 | 2024-04-10 12:22PM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 110 | 61.13% |
| TPB240517P00030000 | 2024-04-01 11:44AM EDT | 30.00 | 2.05 | 2.05 | 2.60 | 0.00 | - | 1 | 21 | 50.93% |
© 2024 Yahoo. All rights reserved.