TOYOF - Toyota Motor Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202313.9414.0313.9413.9813.983,000
May 25, 202313.9213.9613.9213.9613.9620,900
May 24, 202313.9613.9613.9513.9513.95141,100
May 23, 202314.0814.0813.5213.8013.8013,800
May 22, 202314.1514.1514.1114.1314.13262,700
May 19, 202314.2314.2314.0814.2114.2112,400
May 18, 202314.2514.2814.2114.2114.214,300
May 17, 202314.0914.2314.0914.2314.2348,700
May 16, 202314.2714.2714.1714.1714.1741,000
May 15, 202314.2014.2314.1614.2314.2312,100
May 12, 202314.2414.4514.2414.3114.3126,500
May 11, 202314.3514.3514.2014.2514.25205,800
May 10, 202314.3014.3614.2914.3614.3661,900
May 09, 202313.9014.2713.9014.1414.1426,200
May 08, 202313.8013.8213.7713.7713.774,100
May 05, 202313.9213.9213.7513.7513.751,000
May 04, 202313.0113.5413.0113.5413.543,800
May 03, 202313.5513.6313.5513.6013.602,700
May 02, 202313.5013.5113.5013.5113.519,900
May 01, 202313.7213.7313.6513.6513.653,100
Apr 28, 202313.6913.7313.6913.7313.734,200
Apr 27, 202313.8013.8113.6013.6113.618,000
Apr 26, 202313.7513.7513.4413.7313.732,900
Apr 25, 202313.6313.6313.3913.3913.397,900
Apr 24, 202313.3713.4813.3513.4613.46804,400
Apr 21, 202313.2913.4313.2913.3513.3519,600
Apr 20, 202313.5013.5013.3513.3513.353,200
Apr 19, 202313.5513.5613.5213.5213.523,300
Apr 18, 202313.5013.8113.5013.6913.69700
Apr 17, 202313.5013.7513.5013.7013.702,900
Apr 14, 202313.6413.6713.5813.5813.582,000
Apr 13, 202313.7013.7113.7013.7113.71100,700
Apr 12, 202313.6813.6813.6613.6713.671,500
Apr 11, 202313.7013.7513.6913.7513.754,800
Apr 10, 202313.8313.8313.7113.7913.7947,100
Apr 06, 202313.8713.9013.8713.9013.902,200
Apr 05, 202314.1014.1014.1014.1014.10-
Apr 04, 202314.1914.1914.1014.1014.101,200
Apr 03, 202314.1214.2614.1214.2614.262,600
Mar 31, 202313.9314.1613.9314.1114.112,100
Mar 30, 202314.0014.0013.8613.8613.861,600
Mar 29, 202313.8313.9213.8313.9213.921,700
Mar 28, 202313.7813.8713.7713.8713.872,900
Mar 27, 202313.6013.7413.6013.7413.742,900
Mar 24, 202313.6513.7513.5313.5813.5811,500
Mar 23, 202313.6613.7013.5613.5613.5612,500
Mar 22, 202313.6313.8113.5913.5913.595,200
Mar 21, 202313.5213.5713.5213.5713.573,100
Mar 20, 202313.3613.5213.3613.5213.522,100
Mar 17, 202313.3913.4513.3713.3713.3794,700
Mar 16, 202313.4713.5513.4413.4913.496,300
Mar 15, 202313.4313.4313.2413.2413.2479,200
Mar 14, 202313.4313.6113.4313.6113.6112,500
Mar 13, 202313.9813.9813.7413.7413.741,600
Mar 10, 202313.7313.8313.7313.8313.83500,900
Mar 09, 202313.9014.0713.9013.9113.912,800
Mar 08, 202313.9413.9413.9113.9113.915,400
Mar 07, 202314.0414.0713.9313.9413.9414,800
Mar 06, 202313.9014.1313.9014.0014.003,600
Mar 03, 202313.9713.9713.8813.9113.916,300
Mar 02, 202313.5013.7213.4913.7213.7234,800
Mar 01, 202313.5513.7213.5513.7013.702,200
Feb 28, 202313.6313.6813.6313.6813.681,800
Feb 27, 202313.6613.6613.6613.6613.666,300
Feb 24, 202313.6613.6613.5513.5813.582,100
Feb 23, 202313.8513.9413.8113.8413.844,600
Feb 22, 202313.9213.9313.8213.8813.8829,900
Feb 21, 202314.1314.1313.8613.8613.863,000
Feb 17, 202314.2514.3014.2514.3014.303,000
Feb 16, 202314.2314.3514.2314.3014.302,300
Feb 15, 202314.1014.1014.0414.0814.082,300
Feb 14, 202314.2814.2814.1914.2414.243,000
Feb 13, 202314.2514.6114.0914.6114.613,100
Feb 10, 202314.4514.4514.3014.3814.38403,500
Feb 09, 202314.7314.7314.4614.7314.73211,700
Feb 08, 202314.4014.4214.3414.4214.421,300
Feb 07, 202314.3714.4614.3014.4514.452,200
Feb 06, 202314.3214.4514.3214.3314.334,200
Feb 03, 202314.6014.6614.3414.5014.5015,800
Feb 02, 202314.7014.7014.6014.6614.6647,900
Feb 01, 202314.5514.8514.5514.7014.705,400
Jan 31, 202314.4814.7214.4814.6614.6634,200
Jan 30, 202314.5114.8014.5114.5114.515,400
Jan 27, 202314.5514.8014.5514.7014.706,900
Jan 26, 202314.5514.5514.5014.5214.523,600
Jan 25, 202314.7314.7314.5714.6414.646,200
Jan 24, 202314.6114.6714.5914.5914.5924,300
Jan 23, 202314.5714.6714.5414.6014.6016,200
Jan 20, 202314.4614.6214.4614.6114.613,200
Jan 19, 202314.5614.5614.2414.2414.241,300
Jan 18, 202314.7214.7314.5214.6114.615,000
Jan 17, 202314.4714.6414.4614.4914.49422,800
Jan 13, 202313.9114.0813.9114.0014.0011,600
Jan 12, 202314.3414.3414.0414.2614.26122,600
Jan 11, 202314.2514.2513.8913.8913.89207,800
Jan 10, 202314.0014.2113.9114.0114.01402,500
Jan 09, 202313.9314.3713.9314.3714.378,000
Jan 06, 202313.6113.7313.6113.7313.73102,000
Jan 05, 202313.5713.7813.5013.7013.70241,400
Jan 04, 202313.9513.9513.7413.8213.823,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...