Canada Markets closed

Tower One Wireless Corp. (TOWTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0534-0.0016 (-2.91%)
At close: 02:46PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20220.05120.05480.04630.05340.053490,300
Jan. 27, 20220.05010.05500.04830.05500.0550227,162
Jan. 26, 20220.04050.05240.04050.05240.052470,672
Jan. 25, 20220.04210.04700.04210.04700.047022,500
Jan. 24, 20220.04100.04680.03960.04520.045294,875
Jan. 21, 20220.04800.04800.04500.04800.048026,722
Jan. 20, 20220.05020.05020.04750.04750.047597,007
Jan. 19, 20220.04880.04880.04880.04880.048824,000
Jan. 18, 20220.05000.05080.04680.04900.0490398,523
Jan. 14, 20220.04900.04900.04320.04900.049075,450
Jan. 13, 20220.04900.04900.04500.04900.0490298,855
Jan. 12, 20220.05000.05000.04900.04900.04908,450
Jan. 11, 20220.04800.05000.04650.05000.0500258,180
Jan. 10, 20220.04900.04900.04800.04900.0490141,765
Jan. 07, 20220.05050.05460.04800.04810.0481171,348
Jan. 06, 20220.05300.05300.04840.04900.049088,988
Jan. 05, 20220.04740.05980.04740.05300.0530212,000
Jan. 04, 20220.05500.05500.04750.04750.047553,390
Jan. 03, 20220.05250.05250.04710.04710.0471232,185
Dec. 31, 20210.04580.04990.04580.04850.0485168,530
Dec. 30, 20210.05130.05460.04720.04720.0472100,900
Dec. 29, 20210.04900.05500.04800.04800.0480292,724
Dec. 28, 20210.05500.05500.04750.04750.0475137,730
Dec. 27, 20210.05520.05520.05100.05400.0540125,897
Dec. 23, 20210.05500.05500.05250.05490.054951,900
Dec. 22, 20210.05410.05500.05000.05500.0550432,499
Dec. 21, 20210.05700.05700.05350.05680.0568192,980
Dec. 20, 20210.06380.06380.05550.05850.0585150,906
Dec. 17, 20210.06690.06690.06280.06280.062814,000
Dec. 16, 20210.06000.06300.06000.06300.0630236,313
Dec. 15, 20210.06400.06500.05900.06500.0650185,580
Dec. 14, 20210.06000.06690.05950.06690.066966,950
Dec. 13, 20210.06000.06200.05900.06000.060079,500
Dec. 10, 20210.06400.06870.06000.06000.0600187,196
Dec. 09, 20210.06300.06300.06300.06300.063011,000
Dec. 08, 20210.06400.06400.06220.06310.063139,950
Dec. 07, 20210.05780.06400.05780.06400.0640109,263
Dec. 06, 20210.06250.06360.05860.06000.060027,142
Dec. 03, 20210.06250.06400.06090.06240.062447,353
Dec. 02, 20210.06630.06630.06400.06500.0650321,804
Dec. 01, 20210.06570.06900.06500.06500.0650174,768
Nov. 30, 20210.07200.07200.06750.06900.0690160,978
Nov. 29, 20210.07700.07700.07200.07200.07208,081
Nov. 26, 20210.07450.07450.07250.07250.07251,300
Nov. 24, 20210.07500.07500.07110.07500.0750167,506
Nov. 23, 20210.07900.07900.07410.07410.074146,927
Nov. 22, 20210.08000.08000.07630.07900.079089,977
Nov. 19, 20210.08300.08300.07390.07720.077225,524
Nov. 18, 20210.07760.08500.07760.08440.0844276,275
Nov. 17, 20210.08350.08880.08000.08770.087796,801
Nov. 16, 20210.09330.09330.08000.08500.085092,150
Nov. 15, 20210.09570.09570.08000.08860.0886368,947
Nov. 12, 20210.08950.09490.08750.09490.09499,805
Nov. 11, 20210.08800.08800.08730.08800.08806,850
Nov. 10, 20210.08500.09400.08320.09070.090786,375
Nov. 09, 20210.09000.09000.08830.08900.089011,708
Nov. 08, 20210.09500.09500.08860.09500.095041,047
Nov. 05, 20210.09300.10000.09110.09500.095037,528
Nov. 04, 20210.09350.10000.08920.09500.0950105,750
Nov. 03, 20210.10000.10130.09800.10000.100024,100
Nov. 02, 20210.10740.11000.09410.09810.098113,215
Nov. 01, 20210.09500.09900.09000.09850.098532,299
Oct. 29, 20210.08410.10000.08410.10000.10003,650
Oct. 28, 20210.10920.11000.09450.10000.100036,275
Oct. 27, 20210.10000.11000.08410.11000.1100201,435
Oct. 26, 20210.11000.11000.10470.10990.109913,600
Oct. 25, 20210.09960.11000.09960.10980.10984,201
Oct. 22, 20210.11170.11170.10140.11000.110014,625
Oct. 21, 20210.11500.11500.10910.11500.11509,906
Oct. 20, 20210.10400.11500.10400.11500.115020,658
Oct. 19, 20210.11420.11500.11000.11500.115011,975
Oct. 18, 20210.10150.11770.09890.11390.113981,400
Oct. 15, 20210.11620.11750.10750.11750.117564,795
Oct. 14, 20210.11500.11800.11500.11560.11567,250
Oct. 13, 20210.11500.11500.10730.11500.115028,420
Oct. 12, 20210.10600.11640.10600.11640.116411,800
Oct. 11, 20210.10210.11500.10210.11400.11408,475
Oct. 08, 20210.10500.11480.10500.10830.108339,905
Oct. 07, 20210.11480.11480.11260.11480.114812,100
Oct. 06, 20210.11220.11220.10500.11180.111819,600
Oct. 05, 20210.11000.11180.10200.11100.111058,500
Oct. 04, 20210.10800.10800.10000.10780.107816,308
Oct. 01, 20210.09190.10680.08880.10680.1068221,183
Sep. 30, 20210.09590.10000.08310.09480.094818,100
Sep. 29, 20210.09520.09520.08810.09080.090811,784
Sep. 28, 20210.08500.09480.08500.09480.094849,180
Sep. 27, 20210.09900.09900.08230.09080.090811,001
Sep. 24, 20210.09000.09240.08500.08680.086819,151
Sep. 23, 20210.08430.08780.08390.08780.087831,200
Sep. 22, 20210.07770.08840.07770.08680.086850,318
Sep. 21, 20210.08680.08680.08680.08680.08681,670
Sep. 20, 20210.09000.09000.07950.08400.084019,915
Sep. 17, 20210.08960.08960.08930.08930.08937,130
Sep. 16, 20210.08770.08770.08400.08680.086840,415
Sep. 15, 20210.07950.08930.07950.07950.079545,316
Sep. 14, 20210.08980.08980.08000.08000.080078,000
Sep. 13, 20210.08370.08980.08000.08000.080017,058
Sep. 10, 20210.08680.08780.08360.08380.083814,161
Sep. 09, 20210.08780.08780.08500.08680.086813,237
Sep. 08, 20210.08980.08980.08170.08680.08684,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...