Canada markets open in 1 hour 57 minutes

Tower One Wireless Corp. (TOWTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04960.0000 (0.00%)
At close: 03:39PM EST
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20230.04960.04960.04960.04960.0496-
Jan 25, 20230.04460.04980.03550.04960.0496508,050
Jan 24, 20230.04740.04880.04740.04880.04883,500
Jan 23, 20230.04540.04880.04540.04880.048821,500
Jan 20, 20230.04700.04890.04360.04890.048935,000
Jan 19, 20230.05500.05500.05500.05500.0550-
Jan 18, 20230.05360.05500.05360.05500.05506,000
Jan 17, 20230.04900.04900.04900.04900.04901,105
Jan 13, 20230.04950.04950.04830.04830.04832,000
Jan 12, 20230.04860.04860.04700.04700.047016,333
Jan 11, 20230.05060.05330.04700.04700.04704,550
Jan 10, 20230.04960.04960.04960.04960.0496-
Jan 09, 20230.05220.05220.04700.04960.049616,882
Jan 06, 20230.04700.05000.04700.05000.050022,652
Jan 05, 20230.04700.05630.04700.05630.05638,550
Jan 04, 20230.04990.05300.04990.05300.053012,544
Jan 03, 20230.04920.05270.04920.05270.05274,000
Dec 30, 20220.05150.05800.04500.05800.058011,252
Dec 29, 20220.04500.05200.04500.04780.047827,150
Dec 28, 20220.04300.05210.04250.05210.052120,500
Dec 27, 20220.04080.05330.04080.05330.053330,882
Dec 23, 20220.04500.05100.04500.05100.051072,400
Dec 22, 20220.04680.04680.04680.04680.04681,000
Dec 21, 20220.05390.05390.04500.04510.045161,020
Dec 20, 20220.05250.05250.04770.05000.050052,099
Dec 19, 20220.05000.05180.04800.04800.0480128,000
Dec 16, 20220.05330.05330.05330.05330.0533-
Dec 15, 20220.04230.05330.04230.05330.05333,150
Dec 14, 20220.04800.05520.04800.05520.05525,700
Dec 13, 20220.05020.05530.04800.05530.05532,633
Dec 12, 20220.05600.05650.04710.05650.056552,750
Dec 09, 20220.04600.04870.04600.04870.048716,711
Dec 08, 20220.04700.05150.04690.04760.047614,250
Dec 07, 20220.04900.04900.04700.04700.04705,682
Dec 06, 20220.04860.04860.04680.04680.04686,000
Dec 05, 20220.04890.04890.04890.04890.04891,033
Dec 02, 20220.04670.04930.04670.04930.049328,450
Dec 01, 20220.04580.04630.04580.04630.04633,759
Nov 30, 20220.04600.04930.04500.04930.049394,044
Nov 29, 20220.04900.05640.04680.05620.0562103,418
Nov 28, 20220.05660.05660.04340.05300.0530249,436
Nov 25, 20220.05000.05630.05000.05630.056335,526
Nov 23, 20220.05360.05360.05340.05350.053520,050
Nov 22, 20220.04950.04950.04720.04840.048411,478
Nov 21, 20220.04960.04960.04500.04940.049483,070
Nov 18, 20220.05360.05360.05360.05360.05363,300
Nov 17, 20220.04670.04980.04250.04980.0498135,484
Nov 16, 20220.04480.05010.04480.04750.047576,965
Nov 15, 20220.04990.04990.04400.04650.0465106,990
Nov 14, 20220.05400.05400.05400.05400.0540-
Nov 11, 20220.04890.05400.04600.05400.054029,000
Nov 10, 20220.05230.05630.04970.04970.049770,100
Nov 09, 20220.04810.04970.04810.04970.049790,750
Nov 08, 20220.05000.05100.04500.05000.050053,600
Nov 07, 20220.05060.05060.05060.05060.0506-
Nov 04, 20220.05150.05400.05060.05060.05061,936
Nov 03, 20220.05070.05070.05070.05070.0507-
Nov 02, 20220.05000.05070.04600.05070.05078,500
Nov 01, 20220.05250.05250.05250.05250.052530,425
Oct 31, 20220.04500.05610.04500.04500.045020,390
Oct 28, 20220.05400.05400.05400.05400.05401,500
Oct 27, 20220.04630.05420.04420.05420.0542224,834
Oct 26, 20220.05150.05700.05150.05690.056912,740
Oct 25, 20220.05210.05390.04990.05390.053913,750
Oct 24, 20220.05690.05690.05690.05690.0569-
Oct 21, 20220.05300.05690.04980.05690.056913,000
Oct 20, 20220.05450.05700.05450.05700.057045,351
Oct 19, 20220.05590.05590.05120.05120.05126,750
Oct 18, 20220.05080.05470.04940.05150.051554,425
Oct 17, 20220.05250.05250.05080.05080.0508100,500
Oct 14, 20220.04080.05320.04080.05000.0500103,531
Oct 13, 20220.04220.05470.04220.05350.053515,980
Oct 12, 20220.05040.05600.05040.05600.05602,750
Oct 11, 20220.04920.05460.04920.05460.05462,650
Oct 10, 20220.05560.05580.04980.04980.049812,754
Oct 07, 20220.05000.05350.05000.05350.05354,860
Oct 06, 20220.03970.05260.03970.05260.052633,150
Oct 05, 20220.05280.05280.05280.05280.0528-
Oct 04, 20220.05630.05740.04410.05280.0528185,268
Oct 03, 20220.05320.05320.05320.05320.0532-
Sept 30, 20220.05200.05320.04800.05320.053221,250
Sept 29, 20220.05120.05600.05120.05600.05601,750
Sept 28, 20220.04610.05610.04610.05280.05287,200
Sept 27, 20220.05120.05120.05100.05100.05108,846
Sept 26, 20220.05100.05270.04800.05100.0510329,380
Sept 23, 20220.05170.05170.05000.05000.050086,115
Sept 22, 20220.05250.05290.05000.05170.0517211,250
Sept 21, 20220.05170.05440.05080.05440.054438,570
Sept 20, 20220.05250.05530.05240.05340.053427,513
Sept 19, 20220.06070.06510.05250.05910.0591381,668
Sept 16, 20220.05070.05760.05020.05400.0540141,850
Sept 15, 20220.05690.06190.05690.06190.06196,265
Sept 14, 20220.06470.06470.05950.06200.06206,510
Sept 13, 20220.05710.06190.05700.06190.061939,135
Sept 12, 20220.06350.06380.06040.06040.060414,250
Sept 09, 20220.06350.06350.06000.06350.063519,522
Sept 08, 20220.06350.06350.05350.06350.06352,100
Sept 07, 20220.05350.06350.05350.06350.06355,060
Sept 06, 20220.05670.06350.05670.05920.059229,863
Sept 02, 20220.06340.06340.05500.06250.062580,730
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...