Tower One Wireless Corp. (TOWTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0496

0.0000

(0.00%)

At close: 03:39PM EST

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2023	0.0496	0.0496	0.0496	0.0496	0.0496	-
Jan 25, 2023	0.0446	0.0498	0.0355	0.0496	0.0496	508,050
Jan 24, 2023	0.0474	0.0488	0.0474	0.0488	0.0488	3,500
Jan 23, 2023	0.0454	0.0488	0.0454	0.0488	0.0488	21,500
Jan 20, 2023	0.0470	0.0489	0.0436	0.0489	0.0489	35,000
Jan 19, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 18, 2023	0.0536	0.0550	0.0536	0.0550	0.0550	6,000
Jan 17, 2023	0.0490	0.0490	0.0490	0.0490	0.0490	1,105
Jan 13, 2023	0.0495	0.0495	0.0483	0.0483	0.0483	2,000
Jan 12, 2023	0.0486	0.0486	0.0470	0.0470	0.0470	16,333
Jan 11, 2023	0.0506	0.0533	0.0470	0.0470	0.0470	4,550
Jan 10, 2023	0.0496	0.0496	0.0496	0.0496	0.0496	-
Jan 09, 2023	0.0522	0.0522	0.0470	0.0496	0.0496	16,882
Jan 06, 2023	0.0470	0.0500	0.0470	0.0500	0.0500	22,652
Jan 05, 2023	0.0470	0.0563	0.0470	0.0563	0.0563	8,550
Jan 04, 2023	0.0499	0.0530	0.0499	0.0530	0.0530	12,544
Jan 03, 2023	0.0492	0.0527	0.0492	0.0527	0.0527	4,000
Dec 30, 2022	0.0515	0.0580	0.0450	0.0580	0.0580	11,252
Dec 29, 2022	0.0450	0.0520	0.0450	0.0478	0.0478	27,150
Dec 28, 2022	0.0430	0.0521	0.0425	0.0521	0.0521	20,500
Dec 27, 2022	0.0408	0.0533	0.0408	0.0533	0.0533	30,882
Dec 23, 2022	0.0450	0.0510	0.0450	0.0510	0.0510	72,400
Dec 22, 2022	0.0468	0.0468	0.0468	0.0468	0.0468	1,000
Dec 21, 2022	0.0539	0.0539	0.0450	0.0451	0.0451	61,020
Dec 20, 2022	0.0525	0.0525	0.0477	0.0500	0.0500	52,099
Dec 19, 2022	0.0500	0.0518	0.0480	0.0480	0.0480	128,000
Dec 16, 2022	0.0533	0.0533	0.0533	0.0533	0.0533	-
Dec 15, 2022	0.0423	0.0533	0.0423	0.0533	0.0533	3,150
Dec 14, 2022	0.0480	0.0552	0.0480	0.0552	0.0552	5,700
Dec 13, 2022	0.0502	0.0553	0.0480	0.0553	0.0553	2,633
Dec 12, 2022	0.0560	0.0565	0.0471	0.0565	0.0565	52,750
Dec 09, 2022	0.0460	0.0487	0.0460	0.0487	0.0487	16,711
Dec 08, 2022	0.0470	0.0515	0.0469	0.0476	0.0476	14,250
Dec 07, 2022	0.0490	0.0490	0.0470	0.0470	0.0470	5,682
Dec 06, 2022	0.0486	0.0486	0.0468	0.0468	0.0468	6,000
Dec 05, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	1,033
Dec 02, 2022	0.0467	0.0493	0.0467	0.0493	0.0493	28,450
Dec 01, 2022	0.0458	0.0463	0.0458	0.0463	0.0463	3,759
Nov 30, 2022	0.0460	0.0493	0.0450	0.0493	0.0493	94,044
Nov 29, 2022	0.0490	0.0564	0.0468	0.0562	0.0562	103,418
Nov 28, 2022	0.0566	0.0566	0.0434	0.0530	0.0530	249,436
Nov 25, 2022	0.0500	0.0563	0.0500	0.0563	0.0563	35,526
Nov 23, 2022	0.0536	0.0536	0.0534	0.0535	0.0535	20,050
Nov 22, 2022	0.0495	0.0495	0.0472	0.0484	0.0484	11,478
Nov 21, 2022	0.0496	0.0496	0.0450	0.0494	0.0494	83,070
Nov 18, 2022	0.0536	0.0536	0.0536	0.0536	0.0536	3,300
Nov 17, 2022	0.0467	0.0498	0.0425	0.0498	0.0498	135,484
Nov 16, 2022	0.0448	0.0501	0.0448	0.0475	0.0475	76,965
Nov 15, 2022	0.0499	0.0499	0.0440	0.0465	0.0465	106,990
Nov 14, 2022	0.0540	0.0540	0.0540	0.0540	0.0540	-
Nov 11, 2022	0.0489	0.0540	0.0460	0.0540	0.0540	29,000
Nov 10, 2022	0.0523	0.0563	0.0497	0.0497	0.0497	70,100
Nov 09, 2022	0.0481	0.0497	0.0481	0.0497	0.0497	90,750
Nov 08, 2022	0.0500	0.0510	0.0450	0.0500	0.0500	53,600
Nov 07, 2022	0.0506	0.0506	0.0506	0.0506	0.0506	-
Nov 04, 2022	0.0515	0.0540	0.0506	0.0506	0.0506	1,936
Nov 03, 2022	0.0507	0.0507	0.0507	0.0507	0.0507	-
Nov 02, 2022	0.0500	0.0507	0.0460	0.0507	0.0507	8,500
Nov 01, 2022	0.0525	0.0525	0.0525	0.0525	0.0525	30,425
Oct 31, 2022	0.0450	0.0561	0.0450	0.0450	0.0450	20,390
Oct 28, 2022	0.0540	0.0540	0.0540	0.0540	0.0540	1,500
Oct 27, 2022	0.0463	0.0542	0.0442	0.0542	0.0542	224,834
Oct 26, 2022	0.0515	0.0570	0.0515	0.0569	0.0569	12,740
Oct 25, 2022	0.0521	0.0539	0.0499	0.0539	0.0539	13,750
Oct 24, 2022	0.0569	0.0569	0.0569	0.0569	0.0569	-
Oct 21, 2022	0.0530	0.0569	0.0498	0.0569	0.0569	13,000
Oct 20, 2022	0.0545	0.0570	0.0545	0.0570	0.0570	45,351
Oct 19, 2022	0.0559	0.0559	0.0512	0.0512	0.0512	6,750
Oct 18, 2022	0.0508	0.0547	0.0494	0.0515	0.0515	54,425
Oct 17, 2022	0.0525	0.0525	0.0508	0.0508	0.0508	100,500
Oct 14, 2022	0.0408	0.0532	0.0408	0.0500	0.0500	103,531
Oct 13, 2022	0.0422	0.0547	0.0422	0.0535	0.0535	15,980
Oct 12, 2022	0.0504	0.0560	0.0504	0.0560	0.0560	2,750
Oct 11, 2022	0.0492	0.0546	0.0492	0.0546	0.0546	2,650
Oct 10, 2022	0.0556	0.0558	0.0498	0.0498	0.0498	12,754
Oct 07, 2022	0.0500	0.0535	0.0500	0.0535	0.0535	4,860
Oct 06, 2022	0.0397	0.0526	0.0397	0.0526	0.0526	33,150
Oct 05, 2022	0.0528	0.0528	0.0528	0.0528	0.0528	-
Oct 04, 2022	0.0563	0.0574	0.0441	0.0528	0.0528	185,268
Oct 03, 2022	0.0532	0.0532	0.0532	0.0532	0.0532	-
Sept 30, 2022	0.0520	0.0532	0.0480	0.0532	0.0532	21,250
Sept 29, 2022	0.0512	0.0560	0.0512	0.0560	0.0560	1,750
Sept 28, 2022	0.0461	0.0561	0.0461	0.0528	0.0528	7,200
Sept 27, 2022	0.0512	0.0512	0.0510	0.0510	0.0510	8,846
Sept 26, 2022	0.0510	0.0527	0.0480	0.0510	0.0510	329,380
Sept 23, 2022	0.0517	0.0517	0.0500	0.0500	0.0500	86,115
Sept 22, 2022	0.0525	0.0529	0.0500	0.0517	0.0517	211,250
Sept 21, 2022	0.0517	0.0544	0.0508	0.0544	0.0544	38,570
Sept 20, 2022	0.0525	0.0553	0.0524	0.0534	0.0534	27,513
Sept 19, 2022	0.0607	0.0651	0.0525	0.0591	0.0591	381,668
Sept 16, 2022	0.0507	0.0576	0.0502	0.0540	0.0540	141,850
Sept 15, 2022	0.0569	0.0619	0.0569	0.0619	0.0619	6,265
Sept 14, 2022	0.0647	0.0647	0.0595	0.0620	0.0620	6,510
Sept 13, 2022	0.0571	0.0619	0.0570	0.0619	0.0619	39,135
Sept 12, 2022	0.0635	0.0638	0.0604	0.0604	0.0604	14,250
Sept 09, 2022	0.0635	0.0635	0.0600	0.0635	0.0635	19,522
Sept 08, 2022	0.0635	0.0635	0.0535	0.0635	0.0635	2,100
Sept 07, 2022	0.0535	0.0635	0.0535	0.0635	0.0635	5,060
Sept 06, 2022	0.0567	0.0635	0.0567	0.0592	0.0592	29,863
Sept 02, 2022	0.0634	0.0634	0.0550	0.0625	0.0625	80,730
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,700.50+100.90(+0.49%)

S&P 5004,060.43+44.21(+1.10%)

DOW33,949.41+205.57(+0.61%)

CAD/USD0.7509+0.0003(+0.04%)

CRUDE OIL82.16+1.15(+1.42%)

BTC-CAD30,566.59-298.76(-0.97%)

Tower One Wireless Corp. (TOWTF)

S&P/TSX
20,700.50
+100.90(+0.49%)

S&P 500
4,060.43
+44.21(+1.10%)

DOW
33,949.41
+205.57(+0.61%)

CAD/USD
0.7509
+0.0003(+0.04%)

CRUDE OIL
82.16
+1.15(+1.42%)

BTC-CAD
30,566.59
-298.76(-0.97%)