Canada markets open in 1 hour 59 minutes

Tower One Wireless Corp. (TOWTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0545-0.0090 (-14.17%)
At close: 03:50PM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20220.05900.06000.05000.05450.0545415,697
Aug 05, 20220.06320.06500.05400.06350.063576,875
Aug 04, 20220.06150.06150.05700.06000.060030,000
Aug 03, 20220.05700.06200.05700.06180.061815,000
Aug 02, 20220.06000.06000.05880.05880.0588112,775
Aug 01, 20220.05850.06000.05700.05850.058550,750
Jul 29, 20220.05700.06000.05700.05850.058517,250
Jul 28, 20220.05700.06000.05700.06000.060021,750
Jul 27, 20220.06000.06000.05760.05830.05838,862
Jul 26, 20220.05990.05990.05990.05990.0599-
Jul 25, 20220.06000.06000.05460.05990.05999,100
Jul 22, 20220.05450.06000.05450.06000.060010,750
Jul 21, 20220.05990.06000.05460.06000.060035,500
Jul 20, 20220.06000.06000.06000.06000.06003,000
Jul 19, 20220.05750.05960.05020.05960.059633,000
Jul 18, 20220.05780.05950.04800.05790.057919,750
Jul 15, 20220.05830.05830.05360.05770.057713,300
Jul 14, 20220.05420.05520.05420.05520.055256,000
Jul 13, 20220.04990.05510.04990.05510.055120,000
Jul 12, 20220.05900.05900.05470.05540.055450,136
Jul 11, 20220.06000.06000.05500.05900.05906,750
Jul 08, 20220.04590.06000.04590.05900.059049,531
Jul 07, 20220.04590.05690.04590.05690.056916,250
Jul 06, 20220.04960.05230.04600.05130.0513120,950
Jul 05, 20220.05500.05500.04600.05500.05506,170
Jul 01, 20220.05230.05640.05230.05640.056410,850
Jun 30, 20220.05230.05600.04050.05600.056018,745
Jun 29, 20220.05430.05430.05430.05430.0543750
Jun 28, 20220.04810.05520.04810.05300.053027,150
Jun 27, 20220.04760.05690.04010.05440.054497,800
Jun 24, 20220.03840.05890.03840.05890.058983,500
Jun 23, 20220.05980.05980.04800.05650.056552,331
Jun 22, 20220.04810.05890.04800.04800.0480193,760
Jun 21, 20220.05000.06000.05000.06000.060025,750
Jun 17, 20220.05000.06000.04810.05750.057528,382
Jun 16, 20220.06000.06000.04810.05000.050024,600
Jun 15, 20220.06000.06000.06000.06000.0600-
Jun 14, 20220.05030.06000.05030.06000.060014,937
Jun 13, 20220.06400.06400.04800.06000.060034,141
Jun 10, 20220.06300.06300.04800.06200.062049,949
Jun 09, 20220.05940.05980.05940.05980.05984,000
Jun 08, 20220.05280.05520.05280.05520.05526,000
Jun 07, 20220.05500.06000.05250.05400.054035,885
Jun 06, 20220.04700.06500.04400.06500.0650300,536
Jun 03, 20220.06500.06500.05480.05750.057521,166
Jun 02, 20220.05900.06500.05300.06450.064553,450
Jun 01, 20220.06500.06500.06500.06500.06503,000
May 31, 20220.05300.06490.05300.05790.057920,250
May 27, 20220.05900.05900.05300.05900.059044,550
May 26, 20220.06020.06500.05900.06500.065010,250
May 25, 20220.06330.06500.05100.06500.065043,985
May 24, 20220.06220.06500.06220.06500.06505,687
May 23, 20220.05690.06480.05550.06000.06005,500
May 20, 20220.06500.06500.05940.06400.064013,000
May 19, 20220.05100.06500.05100.06500.06508,000
May 18, 20220.05800.06500.05800.06500.06507,000
May 17, 20220.06370.06500.05490.06500.065096,442
May 16, 20220.05690.06500.05520.06500.065023,750
May 13, 20220.05750.06300.05100.06300.063095,240
May 12, 20220.05500.06250.05050.06000.060095,646
May 11, 20220.05780.06290.05250.06270.0627110,250
May 10, 20220.05370.06280.05360.06280.062889,500
May 09, 20220.06500.06500.05260.06500.065031,350
May 06, 20220.06500.06500.06000.06500.065011,850
May 05, 20220.06400.06500.05820.06500.065064,250
May 04, 20220.05910.06310.05910.06300.063091,500
May 03, 20220.05490.06500.05490.06430.064350,900
May 02, 20220.05370.06000.05020.05930.059349,264
Apr 29, 20220.06000.06230.05750.06230.062314,500
Apr 28, 20220.05500.05860.05460.05860.058618,000
Apr 27, 20220.05520.05960.04800.05570.055722,190
Apr 26, 20220.07100.07100.04800.05920.059285,850
Apr 25, 20220.06500.06790.06100.06790.067926,120
Apr 22, 20220.06600.06800.06000.06550.065557,700
Apr 21, 20220.05200.06800.05200.06490.064910,450
Apr 20, 20220.06600.06800.06270.06270.06275,501
Apr 19, 20220.06160.06470.06160.06470.06474,000
Apr 18, 20220.05470.06470.05470.06420.064223,690
Apr 14, 20220.06480.06490.06480.06480.06483,600
Apr 13, 20220.06440.06490.06240.06490.064920,000
Apr 12, 20220.06000.06750.05500.06400.0640146,389
Apr 11, 20220.06800.06800.06030.06730.067329,214
Apr 08, 20220.06500.06740.05510.06490.064948,394
Apr 07, 20220.06220.06220.05660.06220.062251,490
Apr 06, 20220.06220.06220.05250.05490.054956,460
Apr 05, 20220.06200.06500.06000.06220.062292,880
Apr 04, 20220.06660.06660.06250.06660.066624,745
Apr 01, 20220.05980.06460.05400.06460.064644,304
Mar 31, 20220.05200.05860.05200.05860.058644,001
Mar 30, 20220.04800.05280.04800.05280.05284,800
Mar 29, 20220.05000.05050.04850.04900.049062,850
Mar 28, 20220.05830.05830.04810.04920.049290,560
Mar 25, 20220.05090.05170.05090.05130.05132,000
Mar 24, 20220.05970.05970.05320.05320.05322,000
Mar 23, 20220.05350.05350.05000.05000.050019,800
Mar 22, 20220.05030.05250.04640.04930.0493276,812
Mar 21, 20220.06250.06880.05200.05500.055038,589
Mar 18, 20220.05040.06840.05040.06240.062441,270
Mar 17, 20220.06330.06330.05520.06250.062524,500
Mar 16, 20220.05000.06360.05000.06360.063652,460
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...