Canada markets open in 1 hour 1 minute

Tower One Wireless Corp. (TOWTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06500.0000 (0.00%)
At close: 02:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.06370.06500.05490.06500.065096,442
May 16, 20220.05690.06500.05520.06500.065023,750
May 13, 20220.05750.06300.05100.06300.063095,240
May 12, 20220.05500.06250.05050.06000.060095,646
May 11, 20220.05780.06290.05250.06270.0627110,250
May 10, 20220.05370.06280.05360.06280.062889,500
May 09, 20220.06500.06500.05260.06500.065031,350
May 06, 20220.06500.06500.06000.06500.065011,850
May 05, 20220.06400.06500.05820.06500.065064,250
May 04, 20220.05910.06310.05910.06300.063091,500
May 03, 20220.05490.06500.05490.06430.064350,900
May 02, 20220.05370.06000.05020.05930.059349,264
Apr 29, 20220.06000.06230.05750.06230.062314,500
Apr 28, 20220.05500.05860.05460.05860.058618,000
Apr 27, 20220.05520.05960.04800.05570.055722,190
Apr 26, 20220.07100.07100.04800.05920.059285,850
Apr 25, 20220.06500.06790.06100.06790.067926,120
Apr 22, 20220.06600.06800.06000.06550.065557,700
Apr 21, 20220.05200.06800.05200.06490.064910,450
Apr 20, 20220.06600.06800.06270.06270.06275,501
Apr 19, 20220.06160.06470.06160.06470.06474,000
Apr 18, 20220.05470.06470.05470.06420.064223,690
Apr 14, 20220.06480.06490.06480.06480.06483,600
Apr 13, 20220.06440.06490.06240.06490.064920,000
Apr 12, 20220.06000.06750.05500.06400.0640146,389
Apr 11, 20220.06800.06800.06030.06730.067329,214
Apr 08, 20220.06500.06740.05510.06490.064948,394
Apr 07, 20220.06220.06220.05660.06220.062251,490
Apr 06, 20220.06220.06220.05250.05490.054956,460
Apr 05, 20220.06200.06500.06000.06220.062292,880
Apr 04, 20220.06660.06660.06250.06660.066624,745
Apr 01, 20220.05980.06460.05400.06460.064644,304
Mar 31, 20220.05200.05860.05200.05860.058644,001
Mar 30, 20220.04800.05280.04800.05280.05284,800
Mar 29, 20220.05000.05050.04850.04900.049062,850
Mar 28, 20220.05830.05830.04810.04920.049290,560
Mar 25, 20220.05090.05170.05090.05130.05132,000
Mar 24, 20220.05970.05970.05320.05320.05322,000
Mar 23, 20220.05350.05350.05000.05000.050019,800
Mar 22, 20220.05030.05250.04640.04930.0493276,812
Mar 21, 20220.06250.06880.05200.05500.055038,589
Mar 18, 20220.05040.06840.05040.06240.062441,270
Mar 17, 20220.06330.06330.05520.06250.062524,500
Mar 16, 20220.05000.06360.05000.06360.063652,460
Mar 15, 20220.04670.05030.04600.05000.050042,218
Mar 14, 20220.06320.06320.04650.05000.050078,510
Mar 11, 20220.06700.06700.06000.06500.065058,358
Mar 10, 20220.06640.06660.06300.06500.065047,769
Mar 09, 20220.06750.06750.06750.06750.06752,500
Mar 08, 20220.06660.06820.04600.06610.0661152,850
Mar 07, 20220.07130.07130.06480.06800.068040,500
Mar 04, 20220.07680.07680.06400.06950.069524,000
Mar 03, 20220.04750.06830.04750.06400.064062,290
Mar 02, 20220.05000.05000.04540.05000.050030,500
Mar 01, 20220.05000.05100.04550.05000.050064,900
Feb 28, 20220.04960.05110.04670.04980.04985,025
Feb 25, 20220.05300.05300.04650.05000.050047,100
Feb 24, 20220.03960.05190.03830.05190.0519188,750
Feb 23, 20220.05080.05160.04540.05000.0500124,750
Feb 22, 20220.04780.04830.04100.04820.048245,775
Feb 18, 20220.03930.04400.03930.04000.040080,389
Feb 17, 20220.04000.04000.03720.03850.0385135,350
Feb 16, 20220.04100.04200.04000.04200.042092,100
Feb 15, 20220.04970.04970.03970.04200.0420112,500
Feb 14, 20220.04310.04790.04000.04000.040024,990
Feb 11, 20220.04920.05000.04620.05000.050099,208
Feb 10, 20220.04350.05000.04350.05000.050016,000
Feb 09, 20220.04300.04800.04200.04550.045513,275
Feb 08, 20220.04200.04200.04140.04200.042010,703
Feb 07, 20220.04620.04620.04150.04150.041523,500
Feb 04, 20220.04950.04950.04100.04500.045038,840
Feb 03, 20220.04500.04500.04000.04000.040062,400
Feb 02, 20220.04600.04600.04600.04600.046011,500
Feb 01, 20220.05100.05100.04320.04800.048069,425
Jan 31, 20220.05240.05240.04040.05080.050835,268
Jan 28, 20220.05500.05500.04630.05340.053495,600
Jan 27, 20220.04500.05500.04500.05500.0550247,462
Jan 26, 20220.04050.05240.04050.05240.052470,672
Jan 25, 20220.04210.04700.04210.04700.047022,500
Jan 24, 20220.04100.04680.03960.04520.045294,875
Jan 21, 20220.04800.04800.04500.04800.048026,722
Jan 20, 20220.05020.05020.04750.04750.047597,007
Jan 19, 20220.04880.04880.04880.04880.048824,000
Jan 18, 20220.05000.05080.04680.04900.0490398,523
Jan 14, 20220.04900.04900.04320.04900.049075,450
Jan 13, 20220.04900.04900.04500.04900.0490298,855
Jan 12, 20220.05000.05000.04900.04900.04908,450
Jan 11, 20220.04800.05000.04650.05000.0500258,180
Jan 10, 20220.04900.04900.04800.04900.0490141,765
Jan 07, 20220.05050.05460.04800.04810.0481171,348
Jan 06, 20220.05300.05300.04840.04900.049088,988
Jan 05, 20220.04740.05980.04740.05300.0530212,000
Jan 04, 20220.05500.05500.04750.04750.047553,390
Jan 03, 20220.05250.05250.04710.04710.0471232,185
Dec 31, 20210.04580.04990.04580.04850.0485168,530
Dec 30, 20210.05130.05460.04720.04720.0472100,900
Dec 29, 20210.04900.05500.04800.04800.0480292,724
Dec 28, 20210.05500.05500.04750.04750.0475137,730
Dec 27, 20210.05520.05520.05100.05400.0540125,897
Dec 23, 20210.05500.05500.05250.05490.054951,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...