STOCK FUTURES TURN LOWER, GIVE BACK GAINS AFTER POWELL REMARKS

Target shares slide after company cuts full-year profit guidance on higher costs

Tower One Wireless Corp. (TOWTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0650

0.0000

(0.00%)

At close: 02:54PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	0.0637	0.0650	0.0549	0.0650	0.0650	96,442
May 16, 2022	0.0569	0.0650	0.0552	0.0650	0.0650	23,750
May 13, 2022	0.0575	0.0630	0.0510	0.0630	0.0630	95,240
May 12, 2022	0.0550	0.0625	0.0505	0.0600	0.0600	95,646
May 11, 2022	0.0578	0.0629	0.0525	0.0627	0.0627	110,250
May 10, 2022	0.0537	0.0628	0.0536	0.0628	0.0628	89,500
May 09, 2022	0.0650	0.0650	0.0526	0.0650	0.0650	31,350
May 06, 2022	0.0650	0.0650	0.0600	0.0650	0.0650	11,850
May 05, 2022	0.0640	0.0650	0.0582	0.0650	0.0650	64,250
May 04, 2022	0.0591	0.0631	0.0591	0.0630	0.0630	91,500
May 03, 2022	0.0549	0.0650	0.0549	0.0643	0.0643	50,900
May 02, 2022	0.0537	0.0600	0.0502	0.0593	0.0593	49,264
Apr 29, 2022	0.0600	0.0623	0.0575	0.0623	0.0623	14,500
Apr 28, 2022	0.0550	0.0586	0.0546	0.0586	0.0586	18,000
Apr 27, 2022	0.0552	0.0596	0.0480	0.0557	0.0557	22,190
Apr 26, 2022	0.0710	0.0710	0.0480	0.0592	0.0592	85,850
Apr 25, 2022	0.0650	0.0679	0.0610	0.0679	0.0679	26,120
Apr 22, 2022	0.0660	0.0680	0.0600	0.0655	0.0655	57,700
Apr 21, 2022	0.0520	0.0680	0.0520	0.0649	0.0649	10,450
Apr 20, 2022	0.0660	0.0680	0.0627	0.0627	0.0627	5,501
Apr 19, 2022	0.0616	0.0647	0.0616	0.0647	0.0647	4,000
Apr 18, 2022	0.0547	0.0647	0.0547	0.0642	0.0642	23,690
Apr 14, 2022	0.0648	0.0649	0.0648	0.0648	0.0648	3,600
Apr 13, 2022	0.0644	0.0649	0.0624	0.0649	0.0649	20,000
Apr 12, 2022	0.0600	0.0675	0.0550	0.0640	0.0640	146,389
Apr 11, 2022	0.0680	0.0680	0.0603	0.0673	0.0673	29,214
Apr 08, 2022	0.0650	0.0674	0.0551	0.0649	0.0649	48,394
Apr 07, 2022	0.0622	0.0622	0.0566	0.0622	0.0622	51,490
Apr 06, 2022	0.0622	0.0622	0.0525	0.0549	0.0549	56,460
Apr 05, 2022	0.0620	0.0650	0.0600	0.0622	0.0622	92,880
Apr 04, 2022	0.0666	0.0666	0.0625	0.0666	0.0666	24,745
Apr 01, 2022	0.0598	0.0646	0.0540	0.0646	0.0646	44,304
Mar 31, 2022	0.0520	0.0586	0.0520	0.0586	0.0586	44,001
Mar 30, 2022	0.0480	0.0528	0.0480	0.0528	0.0528	4,800
Mar 29, 2022	0.0500	0.0505	0.0485	0.0490	0.0490	62,850
Mar 28, 2022	0.0583	0.0583	0.0481	0.0492	0.0492	90,560
Mar 25, 2022	0.0509	0.0517	0.0509	0.0513	0.0513	2,000
Mar 24, 2022	0.0597	0.0597	0.0532	0.0532	0.0532	2,000
Mar 23, 2022	0.0535	0.0535	0.0500	0.0500	0.0500	19,800
Mar 22, 2022	0.0503	0.0525	0.0464	0.0493	0.0493	276,812
Mar 21, 2022	0.0625	0.0688	0.0520	0.0550	0.0550	38,589
Mar 18, 2022	0.0504	0.0684	0.0504	0.0624	0.0624	41,270
Mar 17, 2022	0.0633	0.0633	0.0552	0.0625	0.0625	24,500
Mar 16, 2022	0.0500	0.0636	0.0500	0.0636	0.0636	52,460
Mar 15, 2022	0.0467	0.0503	0.0460	0.0500	0.0500	42,218
Mar 14, 2022	0.0632	0.0632	0.0465	0.0500	0.0500	78,510
Mar 11, 2022	0.0670	0.0670	0.0600	0.0650	0.0650	58,358
Mar 10, 2022	0.0664	0.0666	0.0630	0.0650	0.0650	47,769
Mar 09, 2022	0.0675	0.0675	0.0675	0.0675	0.0675	2,500
Mar 08, 2022	0.0666	0.0682	0.0460	0.0661	0.0661	152,850
Mar 07, 2022	0.0713	0.0713	0.0648	0.0680	0.0680	40,500
Mar 04, 2022	0.0768	0.0768	0.0640	0.0695	0.0695	24,000
Mar 03, 2022	0.0475	0.0683	0.0475	0.0640	0.0640	62,290
Mar 02, 2022	0.0500	0.0500	0.0454	0.0500	0.0500	30,500
Mar 01, 2022	0.0500	0.0510	0.0455	0.0500	0.0500	64,900
Feb 28, 2022	0.0496	0.0511	0.0467	0.0498	0.0498	5,025
Feb 25, 2022	0.0530	0.0530	0.0465	0.0500	0.0500	47,100
Feb 24, 2022	0.0396	0.0519	0.0383	0.0519	0.0519	188,750
Feb 23, 2022	0.0508	0.0516	0.0454	0.0500	0.0500	124,750
Feb 22, 2022	0.0478	0.0483	0.0410	0.0482	0.0482	45,775
Feb 18, 2022	0.0393	0.0440	0.0393	0.0400	0.0400	80,389
Feb 17, 2022	0.0400	0.0400	0.0372	0.0385	0.0385	135,350
Feb 16, 2022	0.0410	0.0420	0.0400	0.0420	0.0420	92,100
Feb 15, 2022	0.0497	0.0497	0.0397	0.0420	0.0420	112,500
Feb 14, 2022	0.0431	0.0479	0.0400	0.0400	0.0400	24,990
Feb 11, 2022	0.0492	0.0500	0.0462	0.0500	0.0500	99,208
Feb 10, 2022	0.0435	0.0500	0.0435	0.0500	0.0500	16,000
Feb 09, 2022	0.0430	0.0480	0.0420	0.0455	0.0455	13,275
Feb 08, 2022	0.0420	0.0420	0.0414	0.0420	0.0420	10,703
Feb 07, 2022	0.0462	0.0462	0.0415	0.0415	0.0415	23,500
Feb 04, 2022	0.0495	0.0495	0.0410	0.0450	0.0450	38,840
Feb 03, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	62,400
Feb 02, 2022	0.0460	0.0460	0.0460	0.0460	0.0460	11,500
Feb 01, 2022	0.0510	0.0510	0.0432	0.0480	0.0480	69,425
Jan 31, 2022	0.0524	0.0524	0.0404	0.0508	0.0508	35,268
Jan 28, 2022	0.0550	0.0550	0.0463	0.0534	0.0534	95,600
Jan 27, 2022	0.0450	0.0550	0.0450	0.0550	0.0550	247,462
Jan 26, 2022	0.0405	0.0524	0.0405	0.0524	0.0524	70,672
Jan 25, 2022	0.0421	0.0470	0.0421	0.0470	0.0470	22,500
Jan 24, 2022	0.0410	0.0468	0.0396	0.0452	0.0452	94,875
Jan 21, 2022	0.0480	0.0480	0.0450	0.0480	0.0480	26,722
Jan 20, 2022	0.0502	0.0502	0.0475	0.0475	0.0475	97,007
Jan 19, 2022	0.0488	0.0488	0.0488	0.0488	0.0488	24,000
Jan 18, 2022	0.0500	0.0508	0.0468	0.0490	0.0490	398,523
Jan 14, 2022	0.0490	0.0490	0.0432	0.0490	0.0490	75,450
Jan 13, 2022	0.0490	0.0490	0.0450	0.0490	0.0490	298,855
Jan 12, 2022	0.0500	0.0500	0.0490	0.0490	0.0490	8,450
Jan 11, 2022	0.0480	0.0500	0.0465	0.0500	0.0500	258,180
Jan 10, 2022	0.0490	0.0490	0.0480	0.0490	0.0490	141,765
Jan 07, 2022	0.0505	0.0546	0.0480	0.0481	0.0481	171,348
Jan 06, 2022	0.0530	0.0530	0.0484	0.0490	0.0490	88,988
Jan 05, 2022	0.0474	0.0598	0.0474	0.0530	0.0530	212,000
Jan 04, 2022	0.0550	0.0550	0.0475	0.0475	0.0475	53,390
Jan 03, 2022	0.0525	0.0525	0.0471	0.0471	0.0471	232,185
Dec 31, 2021	0.0458	0.0499	0.0458	0.0485	0.0485	168,530
Dec 30, 2021	0.0513	0.0546	0.0472	0.0472	0.0472	100,900
Dec 29, 2021	0.0490	0.0550	0.0480	0.0480	0.0480	292,724
Dec 28, 2021	0.0550	0.0550	0.0475	0.0475	0.0475	137,730
Dec 27, 2021	0.0552	0.0552	0.0510	0.0540	0.0540	125,897
Dec 23, 2021	0.0550	0.0550	0.0525	0.0549	0.0549	51,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,491.01+284.60(+1.41%)

S&P 5004,088.85+80.84(+2.02%)

DOW32,654.59+431.17(+1.34%)

CAD/USD0.7803-0.0005(-0.07%)

CRUDE OIL115.22+2.82(+2.51%)

BTC-CAD38,282.91-1,014.21(-2.58%)

STOCK FUTURES TURN LOWER, GIVE BACK GAINS AFTER POWELL REMARKS

Tower One Wireless Corp. (TOWTF)

S&P/TSX
20,491.01
+284.60(+1.41%)

S&P 500
4,088.85
+80.84(+2.02%)

DOW
32,654.59
+431.17(+1.34%)

CAD/USD
0.7803
-0.0005(-0.07%)

CRUDE OIL
115.22
+2.82(+2.51%)

BTC-CAD
38,282.91
-1,014.21(-2.58%)