Tuniu Corporation (TOUR)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240517C00002500 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,175.00% |
| TOUR240621C00002500 | 2024-05-08 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 196.88% |
| TOUR240719C00002500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 175.00% |
| TOUR241018C00002500 | 2024-05-17 12:52PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 5 | 139 | 126.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240719P00002500 | 2024-02-12 4:03PM EDT | 2024-07-19 | 1.87 | 1.50 | 2.00 | 0.00 | - | 20 | 103 | 295.31% |
| TOUR241018P00002500 | 2024-03-18 2:26PM EDT | 2024-10-18 | 1.75 | 1.15 | 1.85 | 0.00 | - | - | 1 | 229.69% |
© 2024 Yahoo. All rights reserved.