Tuniu Corporation (TOUR)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240621C00002500 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 231.25% |
| TOUR240719C00002500 | 2024-05-28 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 244 | 181.25% |
| TOUR241018C00002500 | 2024-05-20 1:34PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 471 | 602 | 143.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOUR240621P00002500 | 2024-05-23 1:59PM EDT | 2024-06-21 | 1.35 | 1.30 | 2.15 | 0.00 | - | - | 0 | 543.75% |
| TOUR240719P00002500 | 2024-02-12 4:03PM EDT | 2024-07-19 | 1.87 | 1.50 | 2.00 | 0.00 | - | 20 | 103 | 371.88% |
| TOUR241018P00002500 | 2024-05-20 9:58AM EDT | 2024-10-18 | 1.45 | 1.40 | 2.35 | 0.00 | - | 100 | 101 | 268.75% |
© 2024 Yahoo. All rights reserved.